Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0450 USD |
34,926.1279 ACA |
0.0450 USD |
0.0440 USD |
0.0470 USD |
0.0460 USD |
| 2023-10-18 |
0.0460 USD |
25,080.8751 ACA |
0.0460 USD |
0.0450 USD |
0.0480 USD |
0.0450 USD |
| 2023-10-17 |
0.0460 USD |
60,979.6808 ACA |
0.0450 USD |
0.0450 USD |
0.0480 USD |
0.0450 USD |
| 2023-10-16 |
0.0450 USD |
118,599.8678 ACA |
0.0440 USD |
0.0440 USD |
0.0460 USD |
0.0450 USD |
| 2023-10-15 |
0.0440 USD |
15,390.4051 ACA |
0.0440 USD |
0.0440 USD |
0.0460 USD |
0.0440 USD |
| 2023-10-14 |
0.0440 USD |
11,035.9457 ACA |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0440 USD |
| 2023-10-13 |
0.0450 USD |
204,503.1925 ACA |
0.0430 USD |
0.0430 USD |
0.0490 USD |
0.0440 USD |
| 2023-10-12 |
0.0410 USD |
1,401,892.2742 ACA |
0.0450 USD |
0.0330 USD |
0.0480 USD |
0.0430 USD |
| 2023-10-11 |
0.0450 USD |
38,295.9724 ACA |
0.0460 USD |
0.0430 USD |
0.0460 USD |
0.0430 USD |
| 2023-10-10 |
0.0450 USD |
28,283.1329 ACA |
0.0460 USD |
0.0450 USD |
0.0460 USD |
0.0450 USD |
| 2023-10-09 |
0.0460 USD |
23,339.1997 ACA |
0.0490 USD |
0.0450 USD |
0.0500 USD |
0.0450 USD |
| 2023-10-08 |
0.0480 USD |
55,951.8597 ACA |
0.0500 USD |
0.0470 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-07 |
0.0510 USD |
7,748.7725 ACA |
0.0510 USD |
0.0500 USD |
0.0520 USD |
0.0510 USD |
| 2023-10-06 |
0.0520 USD |
73,800.8540 ACA |
0.0510 USD |
0.0500 USD |
0.0540 USD |
0.0510 USD |
| 2023-10-05 |
0.0530 USD |
59,022.6766 ACA |
0.0520 USD |
0.0500 USD |
0.0570 USD |
0.0510 USD |
| 2023-10-04 |
0.0530 USD |
42,010.2437 ACA |
0.0510 USD |
0.0500 USD |
0.0560 USD |
0.0530 USD |
| 2023-10-03 |
0.0530 USD |
133,828.0132 ACA |
0.0550 USD |
0.0510 USD |
0.0560 USD |
0.0520 USD |
| 2023-10-02 |
0.0560 USD |
256,719.1576 ACA |
0.0490 USD |
0.0490 USD |
0.0620 USD |
0.0570 USD |
| 2023-10-01 |
0.0470 USD |
138,043.2791 ACA |
0.0490 USD |
0.0450 USD |
0.0490 USD |
0.0490 USD |
| 2023-09-30 |
0.0480 USD |
50,854.3311 ACA |
0.0490 USD |
0.0470 USD |
0.0510 USD |
0.0490 USD |
| 2023-09-29 |
0.0490 USD |
112,821.6826 ACA |
0.0500 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-09-28 |
0.0480 USD |
60,604.4496 ACA |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0500 USD |
| 2023-09-27 |
0.0470 USD |
18,155.6137 ACA |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0480 USD |
| 2023-09-26 |
0.0470 USD |
32,673.2151 ACA |
0.0490 USD |
0.0470 USD |
0.0490 USD |
0.0470 USD |
| 2023-09-25 |
0.0480 USD |
65,826.3877 ACA |
0.0470 USD |
0.0470 USD |
0.0510 USD |
0.0500 USD |
| 2023-09-24 |
0.0480 USD |
5,221.2882 ACA |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0470 USD |
| 2023-09-23 |
0.0490 USD |
101,181.2307 ACA |
0.0470 USD |
0.0470 USD |
0.0520 USD |
0.0490 USD |
| 2023-09-22 |
0.0460 USD |
19,869.5210 ACA |
0.0460 USD |
0.0460 USD |
0.0470 USD |
0.0460 USD |
| 2023-09-21 |
0.0460 USD |
11,185.5776 ACA |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2023-09-20 |
0.0470 USD |
5,062.9714 ACA |
0.0480 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2023-09-19 |
0.0460 USD |
25,347.6703 ACA |
0.0480 USD |
0.0460 USD |
0.0490 USD |
0.0480 USD |
| 2023-09-18 |
0.0480 USD |
30,244.9092 ACA |
0.0460 USD |
0.0460 USD |
0.0490 USD |
0.0470 USD |
| 2023-09-17 |
0.0460 USD |
10,364.0854 ACA |
0.0480 USD |
0.0460 USD |
0.0480 USD |
0.0470 USD |
| 2023-09-16 |
0.0480 USD |
12,677.6324 ACA |
0.0500 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-09-15 |
0.0480 USD |
150,742.3462 ACA |
0.0460 USD |
0.0460 USD |
0.0510 USD |
0.0500 USD |
| 2023-09-14 |
0.0470 USD |
51,467.8670 ACA |
0.0470 USD |
0.0450 USD |
0.0490 USD |
0.0470 USD |
| 2023-09-13 |
0.0450 USD |
22,841.9621 ACA |
0.0440 USD |
0.0440 USD |
0.0470 USD |
0.0470 USD |
| 2023-09-12 |
0.0450 USD |
111,486.4906 ACA |
0.0420 USD |
0.0420 USD |
0.0480 USD |
0.0440 USD |
| 2023-09-11 |
0.0450 USD |
146,646.6366 ACA |
0.0450 USD |
0.0420 USD |
0.0490 USD |
0.0430 USD |
| 2023-09-10 |
0.0440 USD |
124,084.0660 ACA |
0.0450 USD |
0.0430 USD |
0.0470 USD |
0.0450 USD |
| 2023-09-09 |
0.0450 USD |
41,959.4759 ACA |
0.0450 USD |
0.0440 USD |
0.0470 USD |
0.0450 USD |
| 2023-09-08 |
0.0450 USD |
118,360.2164 ACA |
0.0470 USD |
0.0440 USD |
0.0480 USD |
0.0440 USD |
| 2023-09-07 |
0.0490 USD |
322,413.1723 ACA |
0.0420 USD |
0.0410 USD |
0.0530 USD |
0.0470 USD |
| 2023-09-06 |
0.0410 USD |
36,942.7817 ACA |
0.0420 USD |
0.0400 USD |
0.0430 USD |
0.0410 USD |
| 2023-09-05 |
0.0410 USD |
62,126.0262 ACA |
0.0420 USD |
0.0410 USD |
0.0430 USD |
0.0420 USD |
| 2023-09-04 |
0.0420 USD |
30,139.9612 ACA |
0.0430 USD |
0.0410 USD |
0.0440 USD |
0.0410 USD |
| 2023-09-03 |
0.0430 USD |
62,956.9422 ACA |
0.0430 USD |
0.0420 USD |
0.0440 USD |
0.0420 USD |
| 2023-09-02 |
0.0440 USD |
193,904.9731 ACA |
0.0400 USD |
0.0400 USD |
0.0510 USD |
0.0440 USD |
| 2023-09-01 |
0.0400 USD |
45,205.8659 ACA |
0.0410 USD |
0.0390 USD |
0.0420 USD |
0.0410 USD |
| 2023-08-31 |
0.0420 USD |
22,562.3852 ACA |
0.0430 USD |
0.0410 USD |
0.0430 USD |
0.0410 USD |