Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0560 USD |
523,225.2407 ACA |
0.0570 USD |
0.0550 USD |
0.0590 USD |
0.0570 USD |
| 2023-11-23 |
0.0580 USD |
157,327.9410 ACA |
0.0600 USD |
0.0560 USD |
0.0610 USD |
0.0570 USD |
| 2023-11-22 |
0.0590 USD |
408,976.0778 ACA |
0.0570 USD |
0.0570 USD |
0.0620 USD |
0.0600 USD |
| 2023-11-21 |
0.0640 USD |
641,871.0444 ACA |
0.0580 USD |
0.0580 USD |
0.0710 USD |
0.0590 USD |
| 2023-11-20 |
0.0580 USD |
386,334.0606 ACA |
0.0560 USD |
0.0560 USD |
0.0640 USD |
0.0600 USD |
| 2023-11-19 |
0.0550 USD |
30,077.0538 ACA |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0550 USD |
| 2023-11-18 |
0.0530 USD |
83,503.8559 ACA |
0.0560 USD |
0.0530 USD |
0.0560 USD |
0.0540 USD |
| 2023-11-17 |
0.0550 USD |
107,161.3846 ACA |
0.0560 USD |
0.0540 USD |
0.0580 USD |
0.0550 USD |
| 2023-11-16 |
0.0590 USD |
83,654.5165 ACA |
0.0590 USD |
0.0560 USD |
0.0610 USD |
0.0560 USD |
| 2023-11-15 |
0.0580 USD |
192,029.7064 ACA |
0.0570 USD |
0.0560 USD |
0.0610 USD |
0.0590 USD |
| 2023-11-14 |
0.0570 USD |
133,435.6884 ACA |
0.0580 USD |
0.0550 USD |
0.0600 USD |
0.0570 USD |
| 2023-11-13 |
0.0600 USD |
261,704.3503 ACA |
0.0620 USD |
0.0580 USD |
0.0630 USD |
0.0580 USD |
| 2023-11-12 |
0.0620 USD |
171,240.5801 ACA |
0.0620 USD |
0.0600 USD |
0.0650 USD |
0.0630 USD |
| 2023-11-11 |
0.0610 USD |
131,942.4694 ACA |
0.0620 USD |
0.0600 USD |
0.0630 USD |
0.0630 USD |
| 2023-11-10 |
0.0600 USD |
168,264.7399 ACA |
0.0620 USD |
0.0570 USD |
0.0640 USD |
0.0630 USD |
| 2023-11-09 |
0.0610 USD |
299,735.1738 ACA |
0.0630 USD |
0.0590 USD |
0.0660 USD |
0.0610 USD |
| 2023-11-08 |
0.0640 USD |
162,141.5723 ACA |
0.0640 USD |
0.0610 USD |
0.0680 USD |
0.0640 USD |
| 2023-11-07 |
0.0620 USD |
104,277.6793 ACA |
0.0640 USD |
0.0600 USD |
0.0660 USD |
0.0650 USD |
| 2023-11-06 |
0.0630 USD |
268,719.6629 ACA |
0.0610 USD |
0.0600 USD |
0.0690 USD |
0.0650 USD |
| 2023-11-05 |
0.0610 USD |
80,136.4264 ACA |
0.0620 USD |
0.0600 USD |
0.0640 USD |
0.0610 USD |
| 2023-11-04 |
0.0580 USD |
221,711.0671 ACA |
0.0600 USD |
0.0570 USD |
0.0640 USD |
0.0620 USD |
| 2023-11-03 |
0.0560 USD |
207,542.6562 ACA |
0.0550 USD |
0.0550 USD |
0.0620 USD |
0.0590 USD |
| 2023-11-02 |
0.0550 USD |
368,701.4579 ACA |
0.0560 USD |
0.0510 USD |
0.0600 USD |
0.0540 USD |
| 2023-11-01 |
0.0550 USD |
501,798.6360 ACA |
0.0570 USD |
0.0510 USD |
0.0730 USD |
0.0550 USD |
| 2023-10-31 |
0.0560 USD |
440,192.4668 ACA |
0.0520 USD |
0.0520 USD |
0.0630 USD |
0.0580 USD |
| 2023-10-30 |
0.0510 USD |
265,435.9174 ACA |
0.0500 USD |
0.0490 USD |
0.0530 USD |
0.0510 USD |
| 2023-10-29 |
0.0490 USD |
85,309.3366 ACA |
0.0490 USD |
0.0480 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-28 |
0.0480 USD |
113,973.0676 ACA |
0.0490 USD |
0.0480 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-27 |
0.0470 USD |
363,833.7670 ACA |
0.0490 USD |
0.0440 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-26 |
0.0500 USD |
109,625.3133 ACA |
0.0500 USD |
0.0490 USD |
0.0520 USD |
0.0500 USD |
| 2023-10-25 |
0.0500 USD |
548,192.5728 ACA |
0.0490 USD |
0.0460 USD |
0.0510 USD |
0.0500 USD |
| 2023-10-24 |
0.0500 USD |
503,222.2958 ACA |
0.0500 USD |
0.0470 USD |
0.0540 USD |
0.0490 USD |
| 2023-10-23 |
0.0480 USD |
68,455.2342 ACA |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0490 USD |
| 2023-10-22 |
0.0470 USD |
6,104.9240 ACA |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0470 USD |
| 2023-10-21 |
0.0470 USD |
60,163.1703 ACA |
0.0460 USD |
0.0460 USD |
0.0480 USD |
0.0480 USD |
| 2023-10-20 |
0.0450 USD |
135,019.6382 ACA |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0460 USD |
| 2023-10-19 |
0.0450 USD |
34,926.1279 ACA |
0.0450 USD |
0.0440 USD |
0.0470 USD |
0.0460 USD |
| 2023-10-18 |
0.0460 USD |
25,080.8751 ACA |
0.0460 USD |
0.0450 USD |
0.0480 USD |
0.0450 USD |
| 2023-10-17 |
0.0460 USD |
60,979.6808 ACA |
0.0450 USD |
0.0450 USD |
0.0480 USD |
0.0450 USD |
| 2023-10-16 |
0.0450 USD |
118,599.8678 ACA |
0.0440 USD |
0.0440 USD |
0.0460 USD |
0.0450 USD |
| 2023-10-15 |
0.0440 USD |
15,390.4051 ACA |
0.0440 USD |
0.0440 USD |
0.0460 USD |
0.0440 USD |
| 2023-10-14 |
0.0440 USD |
11,035.9457 ACA |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0440 USD |
| 2023-10-13 |
0.0450 USD |
204,503.1925 ACA |
0.0430 USD |
0.0430 USD |
0.0490 USD |
0.0440 USD |
| 2023-10-12 |
0.0410 USD |
1,401,892.2742 ACA |
0.0450 USD |
0.0330 USD |
0.0480 USD |
0.0430 USD |
| 2023-10-11 |
0.0450 USD |
38,295.9724 ACA |
0.0460 USD |
0.0430 USD |
0.0460 USD |
0.0430 USD |
| 2023-10-10 |
0.0450 USD |
28,283.1329 ACA |
0.0460 USD |
0.0450 USD |
0.0460 USD |
0.0450 USD |
| 2023-10-09 |
0.0460 USD |
23,339.1997 ACA |
0.0490 USD |
0.0450 USD |
0.0500 USD |
0.0450 USD |
| 2023-10-08 |
0.0480 USD |
55,951.8597 ACA |
0.0500 USD |
0.0470 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-07 |
0.0510 USD |
7,748.7725 ACA |
0.0510 USD |
0.0500 USD |
0.0520 USD |
0.0510 USD |
| 2023-10-06 |
0.0520 USD |
73,800.8540 ACA |
0.0510 USD |
0.0500 USD |
0.0540 USD |
0.0510 USD |