Identifier on Kraken: ACHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0157 EUR |
3,197,838.4571 ACH |
0.0109 EUR |
0.0109 EUR |
0.0177 EUR |
0.0142 EUR |
| 2022-10-13 |
0.0105 EUR |
99,857.0999 ACH |
0.0105 EUR |
0.0103 EUR |
0.0107 EUR |
0.0107 EUR |
| 2022-10-12 |
0.0107 EUR |
65,957.6257 ACH |
0.0109 EUR |
0.0107 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-10-11 |
0.0109 EUR |
4,725.8273 ACH |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2022-10-10 |
0.0115 EUR |
42,159.9223 ACH |
0.0115 EUR |
0.0114 EUR |
0.0120 EUR |
0.0114 EUR |
| 2022-10-09 |
0.0114 EUR |
37,583.7086 ACH |
0.0115 EUR |
0.0113 EUR |
0.0115 EUR |
0.0113 EUR |
| 2022-10-08 |
0.0114 EUR |
72,178.0000 ACH |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2022-10-07 |
0.0117 EUR |
30,053.6666 ACH |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2022-10-06 |
0.0120 EUR |
74,653.5892 ACH |
0.0120 EUR |
0.0119 EUR |
0.0120 EUR |
0.0119 EUR |
| 2022-10-05 |
0.0118 EUR |
47,391.3990 ACH |
0.0116 EUR |
0.0116 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-10-04 |
0.0118 EUR |
4,731.7558 ACH |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2022-10-03 |
0.0119 EUR |
32,680.2284 ACH |
0.0116 EUR |
0.0116 EUR |
0.0121 EUR |
0.0120 EUR |
| 2022-10-02 |
0.0119 EUR |
145,865.7070 ACH |
0.0120 EUR |
0.0115 EUR |
0.0121 EUR |
0.0120 EUR |
| 2022-10-01 |
0.0120 EUR |
95,698.4389 ACH |
0.0121 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2022-09-30 |
0.0122 EUR |
110,908.4292 ACH |
0.0122 EUR |
0.0121 EUR |
0.0123 EUR |
0.0122 EUR |
| 2022-09-29 |
0.0124 EUR |
80,369.1790 ACH |
0.0128 EUR |
0.0121 EUR |
0.0128 EUR |
0.0123 EUR |
| 2022-09-28 |
0.0128 EUR |
383,151.5760 ACH |
0.0119 EUR |
0.0118 EUR |
0.0142 EUR |
0.0129 EUR |
| 2022-09-27 |
0.0122 EUR |
15,305.6652 ACH |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0121 EUR |
| 2022-09-26 |
0.0122 EUR |
41,950.9868 ACH |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
| 2022-09-25 |
0.0122 EUR |
61,328.6441 ACH |
0.0122 EUR |
0.0122 EUR |
0.0123 EUR |
0.0122 EUR |
| 2022-09-24 |
0.0122 EUR |
78,726.0808 ACH |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0122 EUR |
| 2022-09-23 |
0.0122 EUR |
55,181.8124 ACH |
0.0116 EUR |
0.0116 EUR |
0.0127 EUR |
0.0121 EUR |
| 2022-09-22 |
0.0115 EUR |
98,184.0849 ACH |
0.0114 EUR |
0.0114 EUR |
0.0116 EUR |
0.0116 EUR |
| 2022-09-21 |
0.0115 EUR |
24,107.7572 ACH |
0.0115 EUR |
0.0114 EUR |
0.0115 EUR |
0.0114 EUR |
| 2022-09-20 |
0.0117 EUR |
32,546.9886 ACH |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0116 EUR |
| 2022-09-19 |
0.0119 EUR |
22,903.3301 ACH |
0.0117 EUR |
0.0117 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-09-18 |
0.0122 EUR |
38,697.7882 ACH |
0.0124 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2022-09-17 |
0.0126 EUR |
29,177.0000 ACH |
0.0124 EUR |
0.0124 EUR |
0.0126 EUR |
0.0126 EUR |
| 2022-09-16 |
0.0121 EUR |
29,345.8074 ACH |
0.0121 EUR |
0.0120 EUR |
0.0121 EUR |
0.0121 EUR |
| 2022-09-15 |
0.0122 EUR |
6,194.6843 ACH |
0.0123 EUR |
0.0122 EUR |
0.0123 EUR |
0.0122 EUR |
| 2022-09-14 |
0.0124 EUR |
60,763.2366 ACH |
0.0123 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2022-09-13 |
0.0126 EUR |
115,943.0376 ACH |
0.0129 EUR |
0.0123 EUR |
0.0129 EUR |
0.0123 EUR |
| 2022-09-12 |
0.0130 EUR |
49,629.5616 ACH |
0.0131 EUR |
0.0129 EUR |
0.0131 EUR |
0.0129 EUR |
| 2022-09-11 |
0.0131 EUR |
40,025.2625 ACH |
0.0132 EUR |
0.0131 EUR |
0.0132 EUR |
0.0131 EUR |
| 2022-09-10 |
0.0133 EUR |
107,323.5362 ACH |
0.0131 EUR |
0.0131 EUR |
0.0133 EUR |
0.0133 EUR |
| 2022-09-09 |
0.0130 EUR |
115,785.5089 ACH |
0.0130 EUR |
0.0130 EUR |
0.0131 EUR |
0.0130 EUR |
| 2022-09-08 |
0.0127 EUR |
119,574.4818 ACH |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-09-07 |
0.0123 EUR |
53,109.1297 ACH |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0125 EUR |
| 2022-09-06 |
0.0125 EUR |
148,832.1754 ACH |
0.0134 EUR |
0.0122 EUR |
0.0134 EUR |
0.0124 EUR |
| 2022-09-05 |
0.0130 EUR |
33,102.0068 ACH |
0.0130 EUR |
0.0129 EUR |
0.0133 EUR |
0.0132 EUR |
| 2022-09-04 |
0.0130 EUR |
23,622.8557 ACH |
0.0130 EUR |
0.0129 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-09-03 |
0.0129 EUR |
55,447.7946 ACH |
0.0130 EUR |
0.0129 EUR |
0.0131 EUR |
0.0131 EUR |
| 2022-09-02 |
0.0133 EUR |
1,077.1245 ACH |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0137 EUR |
| 2022-09-01 |
0.0134 EUR |
60,820.1563 ACH |
0.0131 EUR |
0.0129 EUR |
0.0135 EUR |
0.0135 EUR |
| 2022-08-31 |
0.0133 EUR |
13,649.6997 ACH |
0.0134 EUR |
0.0132 EUR |
0.0134 EUR |
0.0132 EUR |
| 2022-08-30 |
0.0135 EUR |
68,172.5701 ACH |
0.0135 EUR |
0.0130 EUR |
0.0138 EUR |
0.0130 EUR |
| 2022-08-29 |
0.0135 EUR |
53,398.9156 ACH |
0.0130 EUR |
0.0130 EUR |
0.0138 EUR |
0.0137 EUR |
| 2022-08-28 |
0.0136 EUR |
6,063.9619 ACH |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0137 EUR |
| 2022-08-27 |
0.0132 EUR |
51,620.2582 ACH |
0.0133 EUR |
0.0129 EUR |
0.0134 EUR |
0.0131 EUR |
| 2022-08-26 |
0.0138 EUR |
133,180.9927 ACH |
0.0144 EUR |
0.0133 EUR |
0.0144 EUR |
0.0133 EUR |