Identifier on Kraken: ACHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0124 EUR |
60,763.2366 ACH |
0.0123 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2022-09-13 |
0.0126 EUR |
115,943.0376 ACH |
0.0129 EUR |
0.0123 EUR |
0.0129 EUR |
0.0123 EUR |
| 2022-09-12 |
0.0130 EUR |
49,629.5616 ACH |
0.0131 EUR |
0.0129 EUR |
0.0131 EUR |
0.0129 EUR |
| 2022-09-11 |
0.0131 EUR |
40,025.2625 ACH |
0.0132 EUR |
0.0131 EUR |
0.0132 EUR |
0.0131 EUR |
| 2022-09-10 |
0.0133 EUR |
107,323.5362 ACH |
0.0131 EUR |
0.0131 EUR |
0.0133 EUR |
0.0133 EUR |
| 2022-09-09 |
0.0130 EUR |
115,785.5089 ACH |
0.0130 EUR |
0.0130 EUR |
0.0131 EUR |
0.0130 EUR |
| 2022-09-08 |
0.0127 EUR |
119,574.4818 ACH |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-09-07 |
0.0123 EUR |
53,109.1297 ACH |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0125 EUR |
| 2022-09-06 |
0.0125 EUR |
148,832.1754 ACH |
0.0134 EUR |
0.0122 EUR |
0.0134 EUR |
0.0124 EUR |
| 2022-09-05 |
0.0130 EUR |
33,102.0068 ACH |
0.0130 EUR |
0.0129 EUR |
0.0133 EUR |
0.0132 EUR |
| 2022-09-04 |
0.0130 EUR |
23,622.8557 ACH |
0.0130 EUR |
0.0129 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-09-03 |
0.0129 EUR |
55,447.7946 ACH |
0.0130 EUR |
0.0129 EUR |
0.0131 EUR |
0.0131 EUR |
| 2022-09-02 |
0.0133 EUR |
1,077.1245 ACH |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0137 EUR |
| 2022-09-01 |
0.0134 EUR |
60,820.1563 ACH |
0.0131 EUR |
0.0129 EUR |
0.0135 EUR |
0.0135 EUR |
| 2022-08-31 |
0.0133 EUR |
13,649.6997 ACH |
0.0134 EUR |
0.0132 EUR |
0.0134 EUR |
0.0132 EUR |
| 2022-08-30 |
0.0135 EUR |
68,172.5701 ACH |
0.0135 EUR |
0.0130 EUR |
0.0138 EUR |
0.0130 EUR |
| 2022-08-29 |
0.0135 EUR |
53,398.9156 ACH |
0.0130 EUR |
0.0130 EUR |
0.0138 EUR |
0.0137 EUR |
| 2022-08-28 |
0.0136 EUR |
6,063.9619 ACH |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0137 EUR |
| 2022-08-27 |
0.0132 EUR |
51,620.2582 ACH |
0.0133 EUR |
0.0129 EUR |
0.0134 EUR |
0.0131 EUR |
| 2022-08-26 |
0.0138 EUR |
133,180.9927 ACH |
0.0144 EUR |
0.0133 EUR |
0.0144 EUR |
0.0133 EUR |
| 2022-08-25 |
0.0147 EUR |
75,490.5343 ACH |
0.0143 EUR |
0.0143 EUR |
0.0147 EUR |
0.0147 EUR |
| 2022-08-24 |
0.0147 EUR |
102,808.4038 ACH |
0.0144 EUR |
0.0143 EUR |
0.0150 EUR |
0.0149 EUR |
| 2022-08-23 |
0.0143 EUR |
60,118.2593 ACH |
0.0142 EUR |
0.0141 EUR |
0.0147 EUR |
0.0145 EUR |
| 2022-08-22 |
0.0144 EUR |
31,412.2722 ACH |
0.0144 EUR |
0.0141 EUR |
0.0147 EUR |
0.0141 EUR |
| 2022-08-21 |
0.0147 EUR |
4,328.1073 ACH |
0.0146 EUR |
0.0146 EUR |
0.0151 EUR |
0.0151 EUR |
| 2022-08-20 |
0.0146 EUR |
72,330.4252 ACH |
0.0152 EUR |
0.0144 EUR |
0.0152 EUR |
0.0149 EUR |
| 2022-08-19 |
0.0139 EUR |
62,109.3570 ACH |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0139 EUR |
| 2022-08-18 |
0.0146 EUR |
3,862.8183 ACH |
0.0151 EUR |
0.0146 EUR |
0.0151 EUR |
0.0147 EUR |
| 2022-08-17 |
0.0154 EUR |
29,932.5472 ACH |
0.0155 EUR |
0.0152 EUR |
0.0155 EUR |
0.0154 EUR |
| 2022-08-16 |
0.0155 EUR |
15,865.1110 ACH |
0.0156 EUR |
0.0154 EUR |
0.0156 EUR |
0.0156 EUR |
| 2022-08-15 |
0.0156 EUR |
117,137.0215 ACH |
0.0155 EUR |
0.0155 EUR |
0.0158 EUR |
0.0157 EUR |
| 2022-08-14 |
0.0156 EUR |
41,369.1115 ACH |
0.0161 EUR |
0.0153 EUR |
0.0161 EUR |
0.0153 EUR |
| 2022-08-13 |
0.0158 EUR |
82,977.7697 ACH |
0.0159 EUR |
0.0157 EUR |
0.0161 EUR |
0.0159 EUR |
| 2022-08-12 |
0.0161 EUR |
249,921.8526 ACH |
0.0161 EUR |
0.0157 EUR |
0.0170 EUR |
0.0158 EUR |
| 2022-08-11 |
0.0153 EUR |
160,859.4233 ACH |
0.0153 EUR |
0.0152 EUR |
0.0159 EUR |
0.0159 EUR |
| 2022-08-10 |
0.0150 EUR |
19,722.5910 ACH |
0.0149 EUR |
0.0149 EUR |
0.0153 EUR |
0.0152 EUR |
| 2022-08-09 |
0.0153 EUR |
56,352.5736 ACH |
0.0158 EUR |
0.0148 EUR |
0.0158 EUR |
0.0150 EUR |
| 2022-08-08 |
0.0159 EUR |
270,107.4538 ACH |
0.0159 EUR |
0.0158 EUR |
0.0165 EUR |
0.0158 EUR |
| 2022-08-07 |
0.0158 EUR |
20,066.1771 ACH |
0.0155 EUR |
0.0155 EUR |
0.0159 EUR |
0.0158 EUR |
| 2022-08-06 |
0.0159 EUR |
124,005.3459 ACH |
0.0159 EUR |
0.0158 EUR |
0.0159 EUR |
0.0159 EUR |
| 2022-08-05 |
0.0156 EUR |
60,184.7999 ACH |
0.0153 EUR |
0.0153 EUR |
0.0162 EUR |
0.0160 EUR |
| 2022-08-04 |
0.0154 EUR |
195,226.7963 ACH |
0.0154 EUR |
0.0151 EUR |
0.0158 EUR |
0.0151 EUR |
| 2022-08-03 |
0.0159 EUR |
107,216.1633 ACH |
0.0151 EUR |
0.0151 EUR |
0.0164 EUR |
0.0158 EUR |
| 2022-08-02 |
0.0149 EUR |
73,676.6026 ACH |
0.0146 EUR |
0.0141 EUR |
0.0157 EUR |
0.0152 EUR |
| 2022-08-01 |
0.0151 EUR |
493,418.5568 ACH |
0.0159 EUR |
0.0141 EUR |
0.0159 EUR |
0.0144 EUR |
| 2022-07-31 |
0.0161 EUR |
179,304.4976 ACH |
0.0152 EUR |
0.0152 EUR |
0.0175 EUR |
0.0155 EUR |
| 2022-07-30 |
0.0154 EUR |
158,700.3199 ACH |
0.0148 EUR |
0.0148 EUR |
0.0159 EUR |
0.0153 EUR |
| 2022-07-29 |
0.0151 EUR |
69,342.4890 ACH |
0.0151 EUR |
0.0150 EUR |
0.0153 EUR |
0.0153 EUR |
| 2022-07-28 |
0.0146 EUR |
61,959.6551 ACH |
0.0142 EUR |
0.0141 EUR |
0.0153 EUR |
0.0153 EUR |
| 2022-07-27 |
0.0137 EUR |
80,395.8358 ACH |
0.0136 EUR |
0.0133 EUR |
0.0143 EUR |
0.0141 EUR |