Identifier on Kraken: ACHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0149 EUR |
283,473.8701 ACH |
0.0152 EUR |
0.0140 EUR |
0.0160 EUR |
0.0140 EUR |
| 2022-06-05 |
0.0154 EUR |
77,656.1399 ACH |
0.0147 EUR |
0.0135 EUR |
0.0183 EUR |
0.0148 EUR |
| 2022-06-04 |
0.0145 EUR |
41,211.0867 ACH |
0.0149 EUR |
0.0139 EUR |
0.0157 EUR |
0.0151 EUR |
| 2022-06-03 |
0.0148 EUR |
48,003.7875 ACH |
0.0165 EUR |
0.0133 EUR |
0.0176 EUR |
0.0149 EUR |
| 2022-06-02 |
0.0156 EUR |
67,021.4065 ACH |
0.0167 EUR |
0.0096 EUR |
0.0185 EUR |
0.0153 EUR |
| 2022-06-01 |
0.0155 EUR |
287,635.8826 ACH |
0.0174 EUR |
0.0144 EUR |
0.0174 EUR |
0.0168 EUR |
| 2022-05-31 |
0.0179 EUR |
985,349.1148 ACH |
0.0172 EUR |
0.0166 EUR |
0.0290 EUR |
0.0175 EUR |