Identifier on Kraken: ACHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0158 EUR |
82,977.7697 ACH |
0.0159 EUR |
0.0157 EUR |
0.0161 EUR |
0.0159 EUR |
| 2022-08-12 |
0.0161 EUR |
249,921.8526 ACH |
0.0161 EUR |
0.0157 EUR |
0.0170 EUR |
0.0158 EUR |
| 2022-08-11 |
0.0153 EUR |
160,859.4233 ACH |
0.0153 EUR |
0.0152 EUR |
0.0159 EUR |
0.0159 EUR |
| 2022-08-10 |
0.0150 EUR |
19,722.5910 ACH |
0.0149 EUR |
0.0149 EUR |
0.0153 EUR |
0.0152 EUR |
| 2022-08-09 |
0.0153 EUR |
56,352.5736 ACH |
0.0158 EUR |
0.0148 EUR |
0.0158 EUR |
0.0150 EUR |
| 2022-08-08 |
0.0159 EUR |
270,107.4538 ACH |
0.0159 EUR |
0.0158 EUR |
0.0165 EUR |
0.0158 EUR |
| 2022-08-07 |
0.0158 EUR |
20,066.1771 ACH |
0.0155 EUR |
0.0155 EUR |
0.0159 EUR |
0.0158 EUR |
| 2022-08-06 |
0.0159 EUR |
124,005.3459 ACH |
0.0159 EUR |
0.0158 EUR |
0.0159 EUR |
0.0159 EUR |
| 2022-08-05 |
0.0156 EUR |
60,184.7999 ACH |
0.0153 EUR |
0.0153 EUR |
0.0162 EUR |
0.0160 EUR |
| 2022-08-04 |
0.0154 EUR |
195,226.7963 ACH |
0.0154 EUR |
0.0151 EUR |
0.0158 EUR |
0.0151 EUR |
| 2022-08-03 |
0.0159 EUR |
107,216.1633 ACH |
0.0151 EUR |
0.0151 EUR |
0.0164 EUR |
0.0158 EUR |
| 2022-08-02 |
0.0149 EUR |
73,676.6026 ACH |
0.0146 EUR |
0.0141 EUR |
0.0157 EUR |
0.0152 EUR |
| 2022-08-01 |
0.0151 EUR |
493,418.5568 ACH |
0.0159 EUR |
0.0141 EUR |
0.0159 EUR |
0.0144 EUR |
| 2022-07-31 |
0.0161 EUR |
179,304.4976 ACH |
0.0152 EUR |
0.0152 EUR |
0.0175 EUR |
0.0155 EUR |
| 2022-07-30 |
0.0154 EUR |
158,700.3199 ACH |
0.0148 EUR |
0.0148 EUR |
0.0159 EUR |
0.0153 EUR |
| 2022-07-29 |
0.0151 EUR |
69,342.4890 ACH |
0.0151 EUR |
0.0150 EUR |
0.0153 EUR |
0.0153 EUR |
| 2022-07-28 |
0.0146 EUR |
61,959.6551 ACH |
0.0142 EUR |
0.0141 EUR |
0.0153 EUR |
0.0153 EUR |
| 2022-07-27 |
0.0137 EUR |
80,395.8358 ACH |
0.0136 EUR |
0.0133 EUR |
0.0143 EUR |
0.0141 EUR |
| 2022-07-26 |
0.0141 EUR |
220,344.2562 ACH |
0.0131 EUR |
0.0130 EUR |
0.0155 EUR |
0.0136 EUR |
| 2022-07-25 |
0.0136 EUR |
154,434.0615 ACH |
0.0138 EUR |
0.0135 EUR |
0.0140 EUR |
0.0136 EUR |
| 2022-07-24 |
0.0143 EUR |
448,479.7680 ACH |
0.0149 EUR |
0.0136 EUR |
0.0149 EUR |
0.0140 EUR |
| 2022-07-23 |
0.0151 EUR |
301,757.6954 ACH |
0.0161 EUR |
0.0144 EUR |
0.0162 EUR |
0.0149 EUR |
| 2022-07-22 |
0.0162 EUR |
371,620.7973 ACH |
0.0157 EUR |
0.0156 EUR |
0.0170 EUR |
0.0162 EUR |
| 2022-07-21 |
0.0175 EUR |
1,400,334.8951 ACH |
0.0169 EUR |
0.0149 EUR |
0.0194 EUR |
0.0158 EUR |
| 2022-07-20 |
0.0184 EUR |
3,333,075.1036 ACH |
0.0170 EUR |
0.0152 EUR |
0.0213 EUR |
0.0183 EUR |
| 2022-07-19 |
0.0193 EUR |
1,749,843.3371 ACH |
0.0128 EUR |
0.0128 EUR |
0.0222 EUR |
0.0185 EUR |
| 2022-07-18 |
0.0127 EUR |
609,453.3435 ACH |
0.0124 EUR |
0.0124 EUR |
0.0130 EUR |
0.0124 EUR |
| 2022-07-17 |
0.0127 EUR |
25,301.6605 ACH |
0.0127 EUR |
0.0124 EUR |
0.0130 EUR |
0.0124 EUR |
| 2022-07-16 |
0.0126 EUR |
84,303.7789 ACH |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0125 EUR |
| 2022-07-15 |
0.0123 EUR |
131,048.6671 ACH |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0124 EUR |
| 2022-07-14 |
0.0119 EUR |
127,053.7567 ACH |
0.0123 EUR |
0.0116 EUR |
0.0125 EUR |
0.0122 EUR |
| 2022-07-13 |
0.0119 EUR |
619,178.6861 ACH |
0.0118 EUR |
0.0114 EUR |
0.0125 EUR |
0.0116 EUR |
| 2022-07-12 |
0.0119 EUR |
163,280.6735 ACH |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0118 EUR |
| 2022-07-11 |
0.0119 EUR |
27,137.8495 ACH |
0.0122 EUR |
0.0118 EUR |
0.0123 EUR |
0.0118 EUR |
| 2022-07-10 |
0.0122 EUR |
8,774.8351 ACH |
0.0123 EUR |
0.0122 EUR |
0.0123 EUR |
0.0122 EUR |
| 2022-07-09 |
0.0134 EUR |
118,016.1388 ACH |
0.0132 EUR |
0.0129 EUR |
0.0135 EUR |
0.0134 EUR |
| 2022-07-08 |
0.0129 EUR |
1,121,848.0282 ACH |
0.0124 EUR |
0.0122 EUR |
0.0135 EUR |
0.0128 EUR |
| 2022-07-07 |
0.0121 EUR |
34,671.9207 ACH |
0.0120 EUR |
0.0119 EUR |
0.0122 EUR |
0.0121 EUR |
| 2022-07-06 |
0.0119 EUR |
35,008.5584 ACH |
0.0118 EUR |
0.0118 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-07-05 |
0.0116 EUR |
2,626.0390 ACH |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0117 EUR |
| 2022-07-04 |
0.0120 EUR |
41,422.7280 ACH |
0.0125 EUR |
0.0117 EUR |
0.0125 EUR |
0.0117 EUR |
| 2022-07-03 |
0.0117 EUR |
23,176.4037 ACH |
0.0118 EUR |
0.0116 EUR |
0.0118 EUR |
0.0116 EUR |
| 2022-07-02 |
0.0117 EUR |
72,836.6884 ACH |
0.0116 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2022-07-01 |
0.0117 EUR |
150,295.2616 ACH |
0.0117 EUR |
0.0110 EUR |
0.0121 EUR |
0.0118 EUR |
| 2022-06-30 |
0.0115 EUR |
95,269.4261 ACH |
0.0113 EUR |
0.0106 EUR |
0.0130 EUR |
0.0113 EUR |
| 2022-06-29 |
0.0111 EUR |
419,305.6785 ACH |
0.0114 EUR |
0.0109 EUR |
0.0114 EUR |
0.0114 EUR |
| 2022-06-28 |
0.0121 EUR |
774,891.3240 ACH |
0.0127 EUR |
0.0114 EUR |
0.0137 EUR |
0.0118 EUR |
| 2022-06-27 |
0.0117 EUR |
1,083,571.9456 ACH |
0.0117 EUR |
0.0111 EUR |
0.0146 EUR |
0.0119 EUR |
| 2022-06-26 |
0.0119 EUR |
131,875.9532 ACH |
0.0116 EUR |
0.0115 EUR |
0.0127 EUR |
0.0117 EUR |
| 2022-06-25 |
0.0118 EUR |
63,488.7534 ACH |
0.0118 EUR |
0.0114 EUR |
0.0123 EUR |
0.0120 EUR |