Identifier on Kraken: ACHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0179 EUR |
284,285.8872 ACH |
0.0171 EUR |
0.0168 EUR |
0.0181 EUR |
0.0181 EUR |
| 2023-11-18 |
0.0175 EUR |
471,222.5843 ACH |
0.0179 EUR |
0.0170 EUR |
0.0180 EUR |
0.0174 EUR |
| 2023-11-17 |
0.0177 EUR |
238,679.4264 ACH |
0.0182 EUR |
0.0170 EUR |
0.0182 EUR |
0.0178 EUR |
| 2023-11-16 |
0.0186 EUR |
4,019,747.5912 ACH |
0.0191 EUR |
0.0174 EUR |
0.0192 EUR |
0.0176 EUR |
| 2023-11-15 |
0.0186 EUR |
656,117.4487 ACH |
0.0179 EUR |
0.0179 EUR |
0.0189 EUR |
0.0188 EUR |
| 2023-11-14 |
0.0180 EUR |
1,271,143.4917 ACH |
0.0180 EUR |
0.0170 EUR |
0.0185 EUR |
0.0177 EUR |
| 2023-11-13 |
0.0190 EUR |
804,473.5486 ACH |
0.0196 EUR |
0.0183 EUR |
0.0200 EUR |
0.0185 EUR |
| 2023-11-12 |
0.0197 EUR |
505,444.4011 ACH |
0.0204 EUR |
0.0193 EUR |
0.0204 EUR |
0.0197 EUR |
| 2023-11-11 |
0.0207 EUR |
678,254.8522 ACH |
0.0212 EUR |
0.0202 EUR |
0.0213 EUR |
0.0203 EUR |
| 2023-11-10 |
0.0208 EUR |
2,116,920.9637 ACH |
0.0208 EUR |
0.0198 EUR |
0.0220 EUR |
0.0210 EUR |
| 2023-11-09 |
0.0187 EUR |
3,546,481.0613 ACH |
0.0190 EUR |
0.0160 EUR |
0.0209 EUR |
0.0196 EUR |
| 2023-11-08 |
0.0195 EUR |
1,242,275.4975 ACH |
0.0198 EUR |
0.0191 EUR |
0.0200 EUR |
0.0195 EUR |
| 2023-11-07 |
0.0198 EUR |
4,245,466.2452 ACH |
0.0193 EUR |
0.0189 EUR |
0.0207 EUR |
0.0198 EUR |
| 2023-11-06 |
0.0190 EUR |
4,383,391.0845 ACH |
0.0175 EUR |
0.0173 EUR |
0.0196 EUR |
0.0193 EUR |
| 2023-11-05 |
0.0173 EUR |
696,435.1296 ACH |
0.0175 EUR |
0.0169 EUR |
0.0177 EUR |
0.0174 EUR |
| 2023-11-04 |
0.0172 EUR |
224,407.3307 ACH |
0.0171 EUR |
0.0171 EUR |
0.0175 EUR |
0.0175 EUR |
| 2023-11-03 |
0.0171 EUR |
417,508.8884 ACH |
0.0167 EUR |
0.0167 EUR |
0.0176 EUR |
0.0171 EUR |
| 2023-11-02 |
0.0173 EUR |
6,525,799.7687 ACH |
0.0182 EUR |
0.0166 EUR |
0.0182 EUR |
0.0170 EUR |
| 2023-11-01 |
0.0159 EUR |
2,718,794.0320 ACH |
0.0151 EUR |
0.0144 EUR |
0.0181 EUR |
0.0177 EUR |
| 2023-10-31 |
0.0151 EUR |
615,511.2777 ACH |
0.0156 EUR |
0.0148 EUR |
0.0156 EUR |
0.0151 EUR |
| 2023-10-30 |
0.0154 EUR |
1,293,380.7666 ACH |
0.0155 EUR |
0.0151 EUR |
0.0158 EUR |
0.0156 EUR |
| 2023-10-29 |
0.0155 EUR |
160,246.3259 ACH |
0.0152 EUR |
0.0152 EUR |
0.0156 EUR |
0.0155 EUR |
| 2023-10-28 |
0.0154 EUR |
1,005,571.1610 ACH |
0.0154 EUR |
0.0153 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-10-27 |
0.0154 EUR |
395,022.4050 ACH |
0.0156 EUR |
0.0149 EUR |
0.0156 EUR |
0.0152 EUR |
| 2023-10-26 |
0.0160 EUR |
2,399,257.4701 ACH |
0.0157 EUR |
0.0154 EUR |
0.0165 EUR |
0.0158 EUR |
| 2023-10-25 |
0.0151 EUR |
282,079.5346 ACH |
0.0148 EUR |
0.0148 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-10-24 |
0.0151 EUR |
4,713,677.3122 ACH |
0.0136 EUR |
0.0136 EUR |
0.0159 EUR |
0.0150 EUR |
| 2023-10-23 |
0.0131 EUR |
1,635,465.8065 ACH |
0.0130 EUR |
0.0129 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-10-22 |
0.0127 EUR |
1,175,490.1803 ACH |
0.0128 EUR |
0.0126 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-10-21 |
0.0129 EUR |
427,805.7950 ACH |
0.0127 EUR |
0.0127 EUR |
0.0131 EUR |
0.0128 EUR |
| 2023-10-20 |
0.0123 EUR |
117,971.9450 ACH |
0.0120 EUR |
0.0120 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-10-19 |
0.0121 EUR |
509,298.3322 ACH |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0122 EUR |
| 2023-10-18 |
0.0123 EUR |
257,040.8530 ACH |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0121 EUR |
| 2023-10-17 |
0.0126 EUR |
440,001.6206 ACH |
0.0129 EUR |
0.0125 EUR |
0.0129 EUR |
0.0125 EUR |
| 2023-10-16 |
0.0131 EUR |
834,043.2128 ACH |
0.0130 EUR |
0.0129 EUR |
0.0133 EUR |
0.0129 EUR |
| 2023-10-15 |
0.0128 EUR |
228,349.1379 ACH |
0.0128 EUR |
0.0127 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-10-14 |
0.0125 EUR |
185,187.9202 ACH |
0.0125 EUR |
0.0125 EUR |
0.0126 EUR |
0.0126 EUR |
| 2023-10-13 |
0.0125 EUR |
652,003.0742 ACH |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-10-12 |
0.0125 EUR |
143,539.9858 ACH |
0.0125 EUR |
0.0124 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-10-11 |
0.0126 EUR |
197,333.9820 ACH |
0.0125 EUR |
0.0124 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-10-10 |
0.0128 EUR |
1,265,487.6111 ACH |
0.0128 EUR |
0.0125 EUR |
0.0130 EUR |
0.0126 EUR |
| 2023-10-09 |
0.0130 EUR |
567,177.2630 ACH |
0.0134 EUR |
0.0127 EUR |
0.0136 EUR |
0.0129 EUR |
| 2023-10-08 |
0.0134 EUR |
170,545.6491 ACH |
0.0134 EUR |
0.0133 EUR |
0.0135 EUR |
0.0134 EUR |
| 2023-10-07 |
0.0135 EUR |
568,028.6775 ACH |
0.0136 EUR |
0.0134 EUR |
0.0136 EUR |
0.0135 EUR |
| 2023-10-06 |
0.0136 EUR |
99,099.1895 ACH |
0.0134 EUR |
0.0134 EUR |
0.0137 EUR |
0.0137 EUR |
| 2023-10-05 |
0.0137 EUR |
2,162,788.4118 ACH |
0.0139 EUR |
0.0135 EUR |
0.0140 EUR |
0.0136 EUR |
| 2023-10-04 |
0.0139 EUR |
1,039,821.6970 ACH |
0.0138 EUR |
0.0133 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-10-03 |
0.0141 EUR |
120,657.9570 ACH |
0.0142 EUR |
0.0140 EUR |
0.0143 EUR |
0.0141 EUR |
| 2023-10-02 |
0.0146 EUR |
982,120.6350 ACH |
0.0152 EUR |
0.0141 EUR |
0.0152 EUR |
0.0141 EUR |
| 2023-10-01 |
0.0149 EUR |
454,613.1851 ACH |
0.0145 EUR |
0.0145 EUR |
0.0152 EUR |
0.0152 EUR |