Crypto exchange Kraken

Market Alchemy Pay (ACH) / USD

Identifier on Kraken: ACHUSD
123...1819
Date Price Volume Open Low High Close
2024-12-23 0.0229 USD 288,366.6745 ACH 0.0228 USD 0.0225 USD 0.0237 USD 0.0237 USD
2024-12-22 0.0231 USD 1,571,558.5334 ACH 0.0232 USD 0.0225 USD 0.0239 USD 0.0229 USD
2024-12-21 0.0246 USD 2,354,852.2925 ACH 0.0246 USD 0.0233 USD 0.0259 USD 0.0236 USD
2024-12-20 0.0232 USD 6,259,694.7613 ACH 0.0238 USD 0.0206 USD 0.0251 USD 0.0243 USD
2024-12-19 0.0243 USD 5,398,303.1340 ACH 0.0256 USD 0.0228 USD 0.0266 USD 0.0242 USD
2024-12-18 0.0271 USD 7,003,900.8743 ACH 0.0285 USD 0.0251 USD 0.0347 USD 0.0263 USD
2024-12-17 0.0300 USD 2,716,494.5990 ACH 0.0307 USD 0.0289 USD 0.0311 USD 0.0300 USD
2024-12-16 0.0309 USD 3,003,885.1790 ACH 0.0318 USD 0.0297 USD 0.0327 USD 0.0315 USD
2024-12-15 0.0307 USD 2,109,759.8380 ACH 0.0302 USD 0.0295 USD 0.0318 USD 0.0315 USD
2024-12-14 0.0322 USD 5,025,547.6539 ACH 0.0327 USD 0.0299 USD 0.0333 USD 0.0299 USD
2024-12-13 0.0323 USD 2,519,517.5897 ACH 0.0326 USD 0.0312 USD 0.0335 USD 0.0329 USD
2024-12-12 0.0325 USD 3,891,089.5168 ACH 0.0318 USD 0.0313 USD 0.0338 USD 0.0321 USD
2024-12-11 0.0308 USD 5,273,820.2160 ACH 0.0285 USD 0.0275 USD 0.0323 USD 0.0315 USD
2024-12-10 0.0286 USD 4,033,612.9917 ACH 0.0288 USD 0.0264 USD 0.0301 USD 0.0278 USD
2024-12-09 0.0336 USD 7,541,511.5539 ACH 0.0361 USD 0.0312 USD 0.0361 USD 0.0314 USD
2024-12-08 0.0355 USD 2,432,243.5238 ACH 0.0359 USD 0.0347 USD 0.0362 USD 0.0357 USD
2024-12-07 0.0368 USD 4,648,388.6150 ACH 0.0374 USD 0.0360 USD 0.0376 USD 0.0361 USD
2024-12-06 0.0381 USD 4,009,761.5995 ACH 0.0373 USD 0.0362 USD 0.0397 USD 0.0376 USD
2024-12-05 0.0363 USD 16,139,209.8817 ACH 0.0368 USD 0.0350 USD 0.0419 USD 0.0379 USD
2024-12-04 0.0360 USD 11,960,224.5354 ACH 0.0344 USD 0.0339 USD 0.0379 USD 0.0367 USD
2024-12-03 0.0330 USD 5,210,382.3078 ACH 0.0317 USD 0.0310 USD 0.0344 USD 0.0327 USD
2024-12-02 0.0299 USD 4,670,439.6920 ACH 0.0306 USD 0.0284 USD 0.0315 USD 0.0313 USD
2024-12-01 0.0311 USD 2,579,201.1266 ACH 0.0315 USD 0.0302 USD 0.0315 USD 0.0312 USD
2024-11-30 0.0310 USD 4,720,524.2807 ACH 0.0296 USD 0.0292 USD 0.0321 USD 0.0321 USD
2024-11-29 0.0286 USD 1,072,700.5875 ACH 0.0290 USD 0.0280 USD 0.0292 USD 0.0290 USD
2024-11-28 0.0288 USD 4,524,035.8562 ACH 0.0294 USD 0.0281 USD 0.0297 USD 0.0292 USD
2024-11-27 0.0277 USD 1,561,901.9262 ACH 0.0267 USD 0.0265 USD 0.0289 USD 0.0289 USD
2024-11-26 0.0272 USD 9,289,423.7585 ACH 0.0272 USD 0.0258 USD 0.0287 USD 0.0262 USD
2024-11-25 0.0284 USD 5,087,625.2142 ACH 0.0278 USD 0.0268 USD 0.0295 USD 0.0277 USD
2024-11-24 0.0268 USD 13,176,638.7119 ACH 0.0261 USD 0.0250 USD 0.0287 USD 0.0274 USD
2024-11-23 0.0252 USD 6,491,426.8169 ACH 0.0234 USD 0.0233 USD 0.0272 USD 0.0264 USD
2024-11-22 0.0231 USD 4,871,308.4588 ACH 0.0235 USD 0.0223 USD 0.0240 USD 0.0228 USD
2024-11-21 0.0223 USD 4,463,473.0919 ACH 0.0212 USD 0.0208 USD 0.0238 USD 0.0235 USD
2024-11-20 0.0217 USD 2,962,737.8743 ACH 0.0227 USD 0.0210 USD 0.0230 USD 0.0217 USD
2024-11-19 0.0230 USD 1,833,173.2605 ACH 0.0235 USD 0.0222 USD 0.0235 USD 0.0224 USD
2024-11-18 0.0231 USD 6,236,035.1245 ACH 0.0229 USD 0.0225 USD 0.0237 USD 0.0233 USD
2024-11-17 0.0239 USD 4,800,727.4263 ACH 0.0238 USD 0.0228 USD 0.0246 USD 0.0229 USD
2024-11-16 0.0232 USD 4,149,530.7163 ACH 0.0226 USD 0.0225 USD 0.0241 USD 0.0238 USD
2024-11-15 0.0210 USD 7,914,419.6607 ACH 0.0210 USD 0.0203 USD 0.0221 USD 0.0220 USD
2024-11-14 0.0228 USD 6,615,772.8518 ACH 0.0229 USD 0.0213 USD 0.0239 USD 0.0217 USD
2024-11-13 0.0221 USD 6,923,944.0358 ACH 0.0226 USD 0.0204 USD 0.0245 USD 0.0225 USD
2024-11-12 0.0228 USD 9,054,635.9614 ACH 0.0233 USD 0.0216 USD 0.0241 USD 0.0223 USD
2024-11-11 0.0230 USD 7,329,178.3214 ACH 0.0220 USD 0.0217 USD 0.0237 USD 0.0234 USD
2024-11-10 0.0220 USD 4,375,801.8926 ACH 0.0209 USD 0.0209 USD 0.0227 USD 0.0224 USD
2024-11-09 0.0205 USD 1,371,884.0332 ACH 0.0202 USD 0.0200 USD 0.0208 USD 0.0206 USD
2024-11-08 0.0205 USD 2,967,295.3506 ACH 0.0205 USD 0.0199 USD 0.0211 USD 0.0204 USD
2024-11-07 0.0199 USD 2,153,216.8432 ACH 0.0202 USD 0.0197 USD 0.0205 USD 0.0201 USD
2024-11-06 0.0192 USD 2,038,665.7456 ACH 0.0183 USD 0.0183 USD 0.0197 USD 0.0197 USD
2024-11-05 0.0177 USD 1,040,946.1292 ACH 0.0174 USD 0.0172 USD 0.0183 USD 0.0179 USD
2024-11-04 0.0175 USD 1,951,157.0453 ACH 0.0176 USD 0.0167 USD 0.0178 USD 0.0169 USD
123...1819