Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0140 USD |
1,516,524.4362 ACH |
0.0144 USD |
0.0137 USD |
0.0144 USD |
0.0138 USD |
| 2023-08-29 |
0.0139 USD |
2,696,589.7456 ACH |
0.0134 USD |
0.0131 USD |
0.0145 USD |
0.0143 USD |
| 2023-08-28 |
0.0135 USD |
847,450.0866 ACH |
0.0137 USD |
0.0133 USD |
0.0138 USD |
0.0135 USD |
| 2023-08-27 |
0.0136 USD |
40,017.7331 ACH |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0136 USD |
| 2023-08-26 |
0.0137 USD |
64,306.2011 ACH |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0136 USD |
| 2023-08-25 |
0.0134 USD |
564,989.3218 ACH |
0.0134 USD |
0.0133 USD |
0.0136 USD |
0.0135 USD |
| 2023-08-24 |
0.0137 USD |
204,404.5746 ACH |
0.0141 USD |
0.0134 USD |
0.0141 USD |
0.0134 USD |
| 2023-08-23 |
0.0140 USD |
1,831,806.0089 ACH |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0141 USD |
| 2023-08-22 |
0.0137 USD |
2,755,203.6311 ACH |
0.0140 USD |
0.0133 USD |
0.0142 USD |
0.0138 USD |
| 2023-08-21 |
0.0142 USD |
3,025,622.0239 ACH |
0.0149 USD |
0.0138 USD |
0.0149 USD |
0.0143 USD |
| 2023-08-20 |
0.0152 USD |
1,668,999.1173 ACH |
0.0153 USD |
0.0148 USD |
0.0157 USD |
0.0150 USD |
| 2023-08-19 |
0.0147 USD |
848,699.4857 ACH |
0.0144 USD |
0.0143 USD |
0.0151 USD |
0.0151 USD |
| 2023-08-18 |
0.0140 USD |
903,535.6662 ACH |
0.0138 USD |
0.0138 USD |
0.0144 USD |
0.0142 USD |
| 2023-08-17 |
0.0145 USD |
6,346,384.0253 ACH |
0.0153 USD |
0.0126 USD |
0.0160 USD |
0.0138 USD |
| 2023-08-16 |
0.0155 USD |
2,142,001.5650 ACH |
0.0159 USD |
0.0153 USD |
0.0159 USD |
0.0154 USD |
| 2023-08-15 |
0.0161 USD |
2,538,334.4973 ACH |
0.0172 USD |
0.0150 USD |
0.0173 USD |
0.0160 USD |
| 2023-08-14 |
0.0174 USD |
1,867,371.8126 ACH |
0.0173 USD |
0.0172 USD |
0.0177 USD |
0.0173 USD |
| 2023-08-13 |
0.0171 USD |
129,479.1840 ACH |
0.0171 USD |
0.0170 USD |
0.0173 USD |
0.0173 USD |
| 2023-08-12 |
0.0172 USD |
94,141.1031 ACH |
0.0172 USD |
0.0170 USD |
0.0172 USD |
0.0172 USD |
| 2023-08-11 |
0.0170 USD |
1,960,469.0570 ACH |
0.0169 USD |
0.0169 USD |
0.0172 USD |
0.0171 USD |
| 2023-08-10 |
0.0168 USD |
1,537,872.9199 ACH |
0.0168 USD |
0.0165 USD |
0.0169 USD |
0.0168 USD |
| 2023-08-09 |
0.0171 USD |
918,349.7301 ACH |
0.0174 USD |
0.0168 USD |
0.0174 USD |
0.0168 USD |
| 2023-08-08 |
0.0173 USD |
718,646.0676 ACH |
0.0174 USD |
0.0171 USD |
0.0176 USD |
0.0174 USD |
| 2023-08-07 |
0.0176 USD |
4,986,788.2309 ACH |
0.0174 USD |
0.0170 USD |
0.0182 USD |
0.0173 USD |
| 2023-08-06 |
0.0174 USD |
1,143,160.4487 ACH |
0.0174 USD |
0.0173 USD |
0.0177 USD |
0.0174 USD |
| 2023-08-05 |
0.0172 USD |
1,494,813.9860 ACH |
0.0172 USD |
0.0171 USD |
0.0174 USD |
0.0173 USD |
| 2023-08-04 |
0.0172 USD |
491,772.2910 ACH |
0.0171 USD |
0.0170 USD |
0.0173 USD |
0.0172 USD |
| 2023-08-03 |
0.0172 USD |
1,272,816.4410 ACH |
0.0176 USD |
0.0169 USD |
0.0178 USD |
0.0170 USD |
| 2023-08-02 |
0.0176 USD |
1,612,726.8184 ACH |
0.0180 USD |
0.0174 USD |
0.0180 USD |
0.0175 USD |
| 2023-08-01 |
0.0181 USD |
1,832,635.2023 ACH |
0.0183 USD |
0.0177 USD |
0.0183 USD |
0.0181 USD |
| 2023-07-31 |
0.0185 USD |
2,007,568.4631 ACH |
0.0181 USD |
0.0181 USD |
0.0190 USD |
0.0183 USD |
| 2023-07-30 |
0.0180 USD |
528,750.0409 ACH |
0.0184 USD |
0.0176 USD |
0.0184 USD |
0.0180 USD |
| 2023-07-29 |
0.0184 USD |
70,303.6958 ACH |
0.0183 USD |
0.0183 USD |
0.0185 USD |
0.0183 USD |
| 2023-07-28 |
0.0182 USD |
871,220.3883 ACH |
0.0180 USD |
0.0179 USD |
0.0186 USD |
0.0183 USD |
| 2023-07-27 |
0.0180 USD |
391,451.6584 ACH |
0.0181 USD |
0.0178 USD |
0.0184 USD |
0.0181 USD |
| 2023-07-26 |
0.0176 USD |
6,035,147.8308 ACH |
0.0176 USD |
0.0175 USD |
0.0184 USD |
0.0183 USD |
| 2023-07-25 |
0.0176 USD |
395,300.6270 ACH |
0.0174 USD |
0.0173 USD |
0.0177 USD |
0.0177 USD |
| 2023-07-24 |
0.0178 USD |
553,881.7878 ACH |
0.0186 USD |
0.0170 USD |
0.0187 USD |
0.0173 USD |
| 2023-07-23 |
0.0182 USD |
385,464.5202 ACH |
0.0178 USD |
0.0176 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-22 |
0.0183 USD |
1,112,383.5045 ACH |
0.0185 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2023-07-21 |
0.0184 USD |
256,472.3161 ACH |
0.0183 USD |
0.0182 USD |
0.0185 USD |
0.0183 USD |
| 2023-07-20 |
0.0186 USD |
1,687,507.8623 ACH |
0.0181 USD |
0.0181 USD |
0.0192 USD |
0.0184 USD |
| 2023-07-19 |
0.0183 USD |
2,510,727.8791 ACH |
0.0182 USD |
0.0180 USD |
0.0187 USD |
0.0181 USD |
| 2023-07-18 |
0.0185 USD |
1,523,036.8127 ACH |
0.0194 USD |
0.0183 USD |
0.0195 USD |
0.0184 USD |
| 2023-07-17 |
0.0191 USD |
2,697,384.0635 ACH |
0.0193 USD |
0.0188 USD |
0.0197 USD |
0.0194 USD |
| 2023-07-16 |
0.0200 USD |
1,480,995.8927 ACH |
0.0202 USD |
0.0195 USD |
0.0202 USD |
0.0196 USD |
| 2023-07-15 |
0.0201 USD |
551,654.5795 ACH |
0.0198 USD |
0.0198 USD |
0.0205 USD |
0.0201 USD |
| 2023-07-14 |
0.0206 USD |
3,080,072.4909 ACH |
0.0205 USD |
0.0193 USD |
0.0216 USD |
0.0198 USD |
| 2023-07-13 |
0.0201 USD |
2,788,216.7831 ACH |
0.0196 USD |
0.0191 USD |
0.0204 USD |
0.0203 USD |
| 2023-07-12 |
0.0192 USD |
1,635,918.9023 ACH |
0.0188 USD |
0.0187 USD |
0.0196 USD |
0.0191 USD |