Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0153 USD |
83,124.9892 ACH |
0.0152 USD |
0.0151 USD |
0.0154 USD |
0.0154 USD |
| 2023-09-29 |
0.0152 USD |
682,056.7629 ACH |
0.0153 USD |
0.0151 USD |
0.0154 USD |
0.0152 USD |
| 2023-09-28 |
0.0153 USD |
968,618.5164 ACH |
0.0151 USD |
0.0150 USD |
0.0155 USD |
0.0152 USD |
| 2023-09-27 |
0.0155 USD |
1,732,728.2310 ACH |
0.0160 USD |
0.0149 USD |
0.0160 USD |
0.0149 USD |
| 2023-09-26 |
0.0154 USD |
778,828.1229 ACH |
0.0154 USD |
0.0152 USD |
0.0159 USD |
0.0159 USD |
| 2023-09-25 |
0.0151 USD |
1,041,414.4135 ACH |
0.0151 USD |
0.0149 USD |
0.0155 USD |
0.0154 USD |
| 2023-09-24 |
0.0153 USD |
470,388.9230 ACH |
0.0154 USD |
0.0151 USD |
0.0154 USD |
0.0151 USD |
| 2023-09-23 |
0.0160 USD |
1,929,588.7220 ACH |
0.0168 USD |
0.0153 USD |
0.0168 USD |
0.0154 USD |
| 2023-09-22 |
0.0164 USD |
7,778,459.9617 ACH |
0.0159 USD |
0.0153 USD |
0.0169 USD |
0.0166 USD |
| 2023-09-21 |
0.0156 USD |
4,776,007.0125 ACH |
0.0150 USD |
0.0146 USD |
0.0164 USD |
0.0161 USD |
| 2023-09-20 |
0.0149 USD |
3,420,129.9260 ACH |
0.0156 USD |
0.0146 USD |
0.0158 USD |
0.0149 USD |
| 2023-09-19 |
0.0159 USD |
5,778,242.4404 ACH |
0.0151 USD |
0.0150 USD |
0.0165 USD |
0.0157 USD |
| 2023-09-18 |
0.0152 USD |
1,417,034.8692 ACH |
0.0149 USD |
0.0147 USD |
0.0155 USD |
0.0152 USD |
| 2023-09-17 |
0.0153 USD |
1,047,506.7536 ACH |
0.0157 USD |
0.0146 USD |
0.0158 USD |
0.0148 USD |
| 2023-09-16 |
0.0158 USD |
3,358,802.5018 ACH |
0.0154 USD |
0.0153 USD |
0.0160 USD |
0.0159 USD |
| 2023-09-15 |
0.0151 USD |
7,525,500.2774 ACH |
0.0148 USD |
0.0147 USD |
0.0154 USD |
0.0154 USD |
| 2023-09-14 |
0.0148 USD |
6,549,380.7380 ACH |
0.0140 USD |
0.0140 USD |
0.0151 USD |
0.0147 USD |
| 2023-09-13 |
0.0139 USD |
1,735,035.1847 ACH |
0.0137 USD |
0.0135 USD |
0.0143 USD |
0.0140 USD |
| 2023-09-12 |
0.0138 USD |
1,313,401.1592 ACH |
0.0135 USD |
0.0135 USD |
0.0143 USD |
0.0136 USD |
| 2023-09-11 |
0.0136 USD |
3,159,023.4724 ACH |
0.0136 USD |
0.0132 USD |
0.0140 USD |
0.0134 USD |
| 2023-09-10 |
0.0136 USD |
2,246,150.9707 ACH |
0.0142 USD |
0.0131 USD |
0.0142 USD |
0.0135 USD |
| 2023-09-09 |
0.0148 USD |
9,927,004.5825 ACH |
0.0144 USD |
0.0141 USD |
0.0156 USD |
0.0144 USD |
| 2023-09-08 |
0.0140 USD |
3,883,376.0503 ACH |
0.0135 USD |
0.0135 USD |
0.0144 USD |
0.0140 USD |
| 2023-09-07 |
0.0135 USD |
419,702.3082 ACH |
0.0133 USD |
0.0132 USD |
0.0136 USD |
0.0135 USD |
| 2023-09-06 |
0.0132 USD |
1,973,989.6710 ACH |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0133 USD |
| 2023-09-05 |
0.0129 USD |
1,615,203.8070 ACH |
0.0129 USD |
0.0128 USD |
0.0132 USD |
0.0132 USD |
| 2023-09-04 |
0.0130 USD |
2,429,093.3823 ACH |
0.0130 USD |
0.0127 USD |
0.0134 USD |
0.0128 USD |
| 2023-09-03 |
0.0129 USD |
2,064,636.1301 ACH |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0129 USD |
| 2023-09-02 |
0.0129 USD |
766,750.9445 ACH |
0.0129 USD |
0.0127 USD |
0.0131 USD |
0.0129 USD |
| 2023-09-01 |
0.0132 USD |
1,426,560.9685 ACH |
0.0135 USD |
0.0129 USD |
0.0135 USD |
0.0130 USD |
| 2023-08-31 |
0.0137 USD |
2,137,048.7975 ACH |
0.0137 USD |
0.0133 USD |
0.0143 USD |
0.0135 USD |
| 2023-08-30 |
0.0140 USD |
1,516,524.4362 ACH |
0.0144 USD |
0.0137 USD |
0.0144 USD |
0.0138 USD |
| 2023-08-29 |
0.0139 USD |
2,696,589.7456 ACH |
0.0134 USD |
0.0131 USD |
0.0145 USD |
0.0143 USD |
| 2023-08-28 |
0.0135 USD |
847,450.0866 ACH |
0.0137 USD |
0.0133 USD |
0.0138 USD |
0.0135 USD |
| 2023-08-27 |
0.0136 USD |
40,017.7331 ACH |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0136 USD |
| 2023-08-26 |
0.0137 USD |
64,306.2011 ACH |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0136 USD |
| 2023-08-25 |
0.0134 USD |
564,989.3218 ACH |
0.0134 USD |
0.0133 USD |
0.0136 USD |
0.0135 USD |
| 2023-08-24 |
0.0137 USD |
204,404.5746 ACH |
0.0141 USD |
0.0134 USD |
0.0141 USD |
0.0134 USD |
| 2023-08-23 |
0.0140 USD |
1,831,806.0089 ACH |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0141 USD |
| 2023-08-22 |
0.0137 USD |
2,755,203.6311 ACH |
0.0140 USD |
0.0133 USD |
0.0142 USD |
0.0138 USD |
| 2023-08-21 |
0.0142 USD |
3,025,622.0239 ACH |
0.0149 USD |
0.0138 USD |
0.0149 USD |
0.0143 USD |
| 2023-08-20 |
0.0152 USD |
1,668,999.1173 ACH |
0.0153 USD |
0.0148 USD |
0.0157 USD |
0.0150 USD |
| 2023-08-19 |
0.0147 USD |
848,699.4857 ACH |
0.0144 USD |
0.0143 USD |
0.0151 USD |
0.0151 USD |
| 2023-08-18 |
0.0140 USD |
903,535.6662 ACH |
0.0138 USD |
0.0138 USD |
0.0144 USD |
0.0142 USD |
| 2023-08-17 |
0.0145 USD |
6,346,384.0253 ACH |
0.0153 USD |
0.0126 USD |
0.0160 USD |
0.0138 USD |
| 2023-08-16 |
0.0155 USD |
2,142,001.5650 ACH |
0.0159 USD |
0.0153 USD |
0.0159 USD |
0.0154 USD |
| 2023-08-15 |
0.0161 USD |
2,538,334.4973 ACH |
0.0172 USD |
0.0150 USD |
0.0173 USD |
0.0160 USD |
| 2023-08-14 |
0.0174 USD |
1,867,371.8126 ACH |
0.0173 USD |
0.0172 USD |
0.0177 USD |
0.0173 USD |
| 2023-08-13 |
0.0171 USD |
129,479.1840 ACH |
0.0171 USD |
0.0170 USD |
0.0173 USD |
0.0173 USD |
| 2023-08-12 |
0.0172 USD |
94,141.1031 ACH |
0.0172 USD |
0.0170 USD |
0.0172 USD |
0.0172 USD |