Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0170 USD |
1,960,469.0570 ACH |
0.0169 USD |
0.0169 USD |
0.0172 USD |
0.0171 USD |
| 2023-08-10 |
0.0168 USD |
1,537,872.9199 ACH |
0.0168 USD |
0.0165 USD |
0.0169 USD |
0.0168 USD |
| 2023-08-09 |
0.0171 USD |
918,349.7301 ACH |
0.0174 USD |
0.0168 USD |
0.0174 USD |
0.0168 USD |
| 2023-08-08 |
0.0173 USD |
718,646.0676 ACH |
0.0174 USD |
0.0171 USD |
0.0176 USD |
0.0174 USD |
| 2023-08-07 |
0.0176 USD |
4,986,788.2309 ACH |
0.0174 USD |
0.0170 USD |
0.0182 USD |
0.0173 USD |
| 2023-08-06 |
0.0174 USD |
1,143,160.4487 ACH |
0.0174 USD |
0.0173 USD |
0.0177 USD |
0.0174 USD |
| 2023-08-05 |
0.0172 USD |
1,494,813.9860 ACH |
0.0172 USD |
0.0171 USD |
0.0174 USD |
0.0173 USD |
| 2023-08-04 |
0.0172 USD |
491,772.2910 ACH |
0.0171 USD |
0.0170 USD |
0.0173 USD |
0.0172 USD |
| 2023-08-03 |
0.0172 USD |
1,272,816.4410 ACH |
0.0176 USD |
0.0169 USD |
0.0178 USD |
0.0170 USD |
| 2023-08-02 |
0.0176 USD |
1,612,726.8184 ACH |
0.0180 USD |
0.0174 USD |
0.0180 USD |
0.0175 USD |
| 2023-08-01 |
0.0181 USD |
1,832,635.2023 ACH |
0.0183 USD |
0.0177 USD |
0.0183 USD |
0.0181 USD |
| 2023-07-31 |
0.0185 USD |
2,007,568.4631 ACH |
0.0181 USD |
0.0181 USD |
0.0190 USD |
0.0183 USD |
| 2023-07-30 |
0.0180 USD |
528,750.0409 ACH |
0.0184 USD |
0.0176 USD |
0.0184 USD |
0.0180 USD |
| 2023-07-29 |
0.0184 USD |
70,303.6958 ACH |
0.0183 USD |
0.0183 USD |
0.0185 USD |
0.0183 USD |
| 2023-07-28 |
0.0182 USD |
871,220.3883 ACH |
0.0180 USD |
0.0179 USD |
0.0186 USD |
0.0183 USD |
| 2023-07-27 |
0.0180 USD |
391,451.6584 ACH |
0.0181 USD |
0.0178 USD |
0.0184 USD |
0.0181 USD |
| 2023-07-26 |
0.0176 USD |
6,035,147.8308 ACH |
0.0176 USD |
0.0175 USD |
0.0184 USD |
0.0183 USD |
| 2023-07-25 |
0.0176 USD |
395,300.6270 ACH |
0.0174 USD |
0.0173 USD |
0.0177 USD |
0.0177 USD |
| 2023-07-24 |
0.0178 USD |
553,881.7878 ACH |
0.0186 USD |
0.0170 USD |
0.0187 USD |
0.0173 USD |
| 2023-07-23 |
0.0182 USD |
385,464.5202 ACH |
0.0178 USD |
0.0176 USD |
0.0185 USD |
0.0185 USD |
| 2023-07-22 |
0.0183 USD |
1,112,383.5045 ACH |
0.0185 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2023-07-21 |
0.0184 USD |
256,472.3161 ACH |
0.0183 USD |
0.0182 USD |
0.0185 USD |
0.0183 USD |
| 2023-07-20 |
0.0186 USD |
1,687,507.8623 ACH |
0.0181 USD |
0.0181 USD |
0.0192 USD |
0.0184 USD |
| 2023-07-19 |
0.0183 USD |
2,510,727.8791 ACH |
0.0182 USD |
0.0180 USD |
0.0187 USD |
0.0181 USD |
| 2023-07-18 |
0.0185 USD |
1,523,036.8127 ACH |
0.0194 USD |
0.0183 USD |
0.0195 USD |
0.0184 USD |
| 2023-07-17 |
0.0191 USD |
2,697,384.0635 ACH |
0.0193 USD |
0.0188 USD |
0.0197 USD |
0.0194 USD |
| 2023-07-16 |
0.0200 USD |
1,480,995.8927 ACH |
0.0202 USD |
0.0195 USD |
0.0202 USD |
0.0196 USD |
| 2023-07-15 |
0.0201 USD |
551,654.5795 ACH |
0.0198 USD |
0.0198 USD |
0.0205 USD |
0.0201 USD |
| 2023-07-14 |
0.0206 USD |
3,080,072.4909 ACH |
0.0205 USD |
0.0193 USD |
0.0216 USD |
0.0198 USD |
| 2023-07-13 |
0.0201 USD |
2,788,216.7831 ACH |
0.0196 USD |
0.0191 USD |
0.0204 USD |
0.0203 USD |
| 2023-07-12 |
0.0192 USD |
1,635,918.9023 ACH |
0.0188 USD |
0.0187 USD |
0.0196 USD |
0.0191 USD |
| 2023-07-11 |
0.0186 USD |
136,224.0463 ACH |
0.0189 USD |
0.0185 USD |
0.0191 USD |
0.0186 USD |
| 2023-07-10 |
0.0187 USD |
643,724.7210 ACH |
0.0190 USD |
0.0184 USD |
0.0194 USD |
0.0191 USD |
| 2023-07-09 |
0.0194 USD |
263,313.4212 ACH |
0.0194 USD |
0.0190 USD |
0.0196 USD |
0.0190 USD |
| 2023-07-08 |
0.0197 USD |
863,500.8980 ACH |
0.0194 USD |
0.0193 USD |
0.0202 USD |
0.0195 USD |
| 2023-07-07 |
0.0192 USD |
780,823.4051 ACH |
0.0194 USD |
0.0190 USD |
0.0198 USD |
0.0194 USD |
| 2023-07-06 |
0.0196 USD |
951,890.5252 ACH |
0.0192 USD |
0.0190 USD |
0.0204 USD |
0.0195 USD |
| 2023-07-05 |
0.0195 USD |
565,544.2709 ACH |
0.0204 USD |
0.0193 USD |
0.0204 USD |
0.0194 USD |
| 2023-07-04 |
0.0205 USD |
3,340,736.2813 ACH |
0.0212 USD |
0.0201 USD |
0.0212 USD |
0.0203 USD |
| 2023-07-03 |
0.0209 USD |
2,805,558.8312 ACH |
0.0201 USD |
0.0200 USD |
0.0214 USD |
0.0212 USD |
| 2023-07-02 |
0.0199 USD |
250,141.8961 ACH |
0.0202 USD |
0.0196 USD |
0.0205 USD |
0.0198 USD |
| 2023-07-01 |
0.0199 USD |
522,770.4558 ACH |
0.0201 USD |
0.0196 USD |
0.0203 USD |
0.0199 USD |
| 2023-06-30 |
0.0198 USD |
2,521,557.2011 ACH |
0.0201 USD |
0.0185 USD |
0.0208 USD |
0.0201 USD |
| 2023-06-29 |
0.0205 USD |
555,702.4935 ACH |
0.0204 USD |
0.0199 USD |
0.0211 USD |
0.0201 USD |
| 2023-06-28 |
0.0213 USD |
1,129,192.4328 ACH |
0.0223 USD |
0.0202 USD |
0.0223 USD |
0.0204 USD |
| 2023-06-27 |
0.0223 USD |
611,406.0579 ACH |
0.0218 USD |
0.0218 USD |
0.0229 USD |
0.0225 USD |
| 2023-06-26 |
0.0222 USD |
1,489,009.2457 ACH |
0.0223 USD |
0.0215 USD |
0.0233 USD |
0.0216 USD |
| 2023-06-25 |
0.0227 USD |
720,263.6366 ACH |
0.0220 USD |
0.0220 USD |
0.0236 USD |
0.0225 USD |
| 2023-06-24 |
0.0221 USD |
1,345,284.0565 ACH |
0.0225 USD |
0.0212 USD |
0.0228 USD |
0.0216 USD |
| 2023-06-23 |
0.0220 USD |
8,841,470.7680 ACH |
0.0218 USD |
0.0215 USD |
0.0234 USD |
0.0224 USD |