Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0223 USD |
2,595,571.2972 ACH |
0.0220 USD |
0.0217 USD |
0.0234 USD |
0.0219 USD |
| 2023-06-21 |
0.0218 USD |
5,757,395.8331 ACH |
0.0210 USD |
0.0210 USD |
0.0246 USD |
0.0222 USD |
| 2023-06-20 |
0.0206 USD |
1,437,710.6255 ACH |
0.0195 USD |
0.0191 USD |
0.0212 USD |
0.0211 USD |
| 2023-06-19 |
0.0196 USD |
266,458.0777 ACH |
0.0196 USD |
0.0193 USD |
0.0199 USD |
0.0194 USD |
| 2023-06-18 |
0.0203 USD |
1,487,321.1039 ACH |
0.0201 USD |
0.0194 USD |
0.0205 USD |
0.0195 USD |
| 2023-06-17 |
0.0203 USD |
1,412,737.3921 ACH |
0.0197 USD |
0.0195 USD |
0.0205 USD |
0.0202 USD |
| 2023-06-16 |
0.0192 USD |
3,956,066.8824 ACH |
0.0194 USD |
0.0181 USD |
0.0200 USD |
0.0197 USD |
| 2023-06-15 |
0.0190 USD |
1,160,607.0086 ACH |
0.0193 USD |
0.0184 USD |
0.0196 USD |
0.0196 USD |
| 2023-06-14 |
0.0198 USD |
2,785,331.5718 ACH |
0.0203 USD |
0.0187 USD |
0.0205 USD |
0.0191 USD |
| 2023-06-13 |
0.0200 USD |
1,019,586.7405 ACH |
0.0200 USD |
0.0195 USD |
0.0206 USD |
0.0202 USD |
| 2023-06-12 |
0.0199 USD |
3,779,482.8842 ACH |
0.0191 USD |
0.0187 USD |
0.0206 USD |
0.0203 USD |
| 2023-06-11 |
0.0192 USD |
1,784,183.4169 ACH |
0.0189 USD |
0.0185 USD |
0.0197 USD |
0.0191 USD |
| 2023-06-10 |
0.0187 USD |
6,152,766.2671 ACH |
0.0229 USD |
0.0160 USD |
0.0229 USD |
0.0190 USD |
| 2023-06-09 |
0.0229 USD |
1,385,206.5128 ACH |
0.0233 USD |
0.0223 USD |
0.0235 USD |
0.0229 USD |
| 2023-06-08 |
0.0232 USD |
1,216,505.7630 ACH |
0.0231 USD |
0.0226 USD |
0.0241 USD |
0.0232 USD |
| 2023-06-07 |
0.0235 USD |
2,875,450.6419 ACH |
0.0249 USD |
0.0226 USD |
0.0251 USD |
0.0233 USD |
| 2023-06-06 |
0.0242 USD |
1,991,088.8350 ACH |
0.0240 USD |
0.0236 USD |
0.0251 USD |
0.0249 USD |
| 2023-06-05 |
0.0244 USD |
6,797,250.5794 ACH |
0.0272 USD |
0.0229 USD |
0.0279 USD |
0.0239 USD |
| 2023-06-04 |
0.0275 USD |
2,418,872.7956 ACH |
0.0283 USD |
0.0271 USD |
0.0284 USD |
0.0277 USD |
| 2023-06-03 |
0.0290 USD |
1,808,771.1990 ACH |
0.0299 USD |
0.0281 USD |
0.0299 USD |
0.0284 USD |
| 2023-06-02 |
0.0298 USD |
1,125,262.6781 ACH |
0.0295 USD |
0.0291 USD |
0.0303 USD |
0.0301 USD |
| 2023-06-01 |
0.0299 USD |
4,736,848.7725 ACH |
0.0288 USD |
0.0280 USD |
0.0314 USD |
0.0298 USD |
| 2023-05-31 |
0.0283 USD |
4,536,418.5248 ACH |
0.0308 USD |
0.0272 USD |
0.0308 USD |
0.0291 USD |
| 2023-05-30 |
0.0293 USD |
2,369,695.8155 ACH |
0.0296 USD |
0.0286 USD |
0.0299 USD |
0.0293 USD |
| 2023-05-29 |
0.0289 USD |
1,807,676.6821 ACH |
0.0291 USD |
0.0282 USD |
0.0299 USD |
0.0298 USD |
| 2023-05-28 |
0.0289 USD |
2,374,056.8099 ACH |
0.0285 USD |
0.0282 USD |
0.0295 USD |
0.0293 USD |
| 2023-05-27 |
0.0278 USD |
1,238,593.6661 ACH |
0.0269 USD |
0.0266 USD |
0.0289 USD |
0.0286 USD |
| 2023-05-26 |
0.0268 USD |
1,157,152.1024 ACH |
0.0268 USD |
0.0260 USD |
0.0275 USD |
0.0270 USD |
| 2023-05-25 |
0.0270 USD |
1,442,018.0349 ACH |
0.0271 USD |
0.0261 USD |
0.0279 USD |
0.0271 USD |
| 2023-05-24 |
0.0275 USD |
3,096,630.6838 ACH |
0.0279 USD |
0.0260 USD |
0.0297 USD |
0.0270 USD |
| 2023-05-23 |
0.0286 USD |
2,452,617.5872 ACH |
0.0278 USD |
0.0274 USD |
0.0302 USD |
0.0279 USD |
| 2023-05-22 |
0.0267 USD |
3,134,565.0645 ACH |
0.0259 USD |
0.0250 USD |
0.0285 USD |
0.0278 USD |
| 2023-05-21 |
0.0267 USD |
790,134.1953 ACH |
0.0264 USD |
0.0257 USD |
0.0279 USD |
0.0261 USD |
| 2023-05-20 |
0.0262 USD |
796,172.7406 ACH |
0.0265 USD |
0.0257 USD |
0.0267 USD |
0.0263 USD |
| 2023-05-19 |
0.0269 USD |
1,173,291.3194 ACH |
0.0270 USD |
0.0262 USD |
0.0279 USD |
0.0266 USD |
| 2023-05-18 |
0.0273 USD |
3,566,861.0555 ACH |
0.0277 USD |
0.0262 USD |
0.0292 USD |
0.0275 USD |
| 2023-05-17 |
0.0275 USD |
3,893,022.0965 ACH |
0.0276 USD |
0.0262 USD |
0.0287 USD |
0.0278 USD |
| 2023-05-16 |
0.0264 USD |
3,375,806.3516 ACH |
0.0244 USD |
0.0238 USD |
0.0278 USD |
0.0275 USD |
| 2023-05-15 |
0.0245 USD |
1,952,546.1612 ACH |
0.0231 USD |
0.0226 USD |
0.0253 USD |
0.0242 USD |
| 2023-05-14 |
0.0229 USD |
1,684,580.1397 ACH |
0.0218 USD |
0.0215 USD |
0.0237 USD |
0.0230 USD |
| 2023-05-13 |
0.0222 USD |
418,244.4387 ACH |
0.0226 USD |
0.0219 USD |
0.0227 USD |
0.0219 USD |
| 2023-05-12 |
0.0218 USD |
1,955,882.8133 ACH |
0.0225 USD |
0.0210 USD |
0.0225 USD |
0.0222 USD |
| 2023-05-11 |
0.0225 USD |
2,397,451.6520 ACH |
0.0237 USD |
0.0215 USD |
0.0237 USD |
0.0224 USD |
| 2023-05-10 |
0.0229 USD |
3,941,662.5232 ACH |
0.0231 USD |
0.0220 USD |
0.0244 USD |
0.0240 USD |
| 2023-05-09 |
0.0234 USD |
1,291,800.9057 ACH |
0.0238 USD |
0.0230 USD |
0.0241 USD |
0.0232 USD |
| 2023-05-08 |
0.0248 USD |
1,745,749.9367 ACH |
0.0266 USD |
0.0231 USD |
0.0267 USD |
0.0235 USD |
| 2023-05-07 |
0.0272 USD |
1,410,983.3600 ACH |
0.0273 USD |
0.0266 USD |
0.0276 USD |
0.0266 USD |
| 2023-05-06 |
0.0280 USD |
1,056,747.7356 ACH |
0.0298 USD |
0.0269 USD |
0.0301 USD |
0.0273 USD |
| 2023-05-05 |
0.0293 USD |
985,189.7478 ACH |
0.0290 USD |
0.0282 USD |
0.0301 USD |
0.0299 USD |
| 2023-05-04 |
0.0294 USD |
1,098,820.2847 ACH |
0.0302 USD |
0.0288 USD |
0.0303 USD |
0.0290 USD |