Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0267 USD |
3,134,565.0645 ACH |
0.0259 USD |
0.0250 USD |
0.0285 USD |
0.0278 USD |
| 2023-05-21 |
0.0267 USD |
790,134.1953 ACH |
0.0264 USD |
0.0257 USD |
0.0279 USD |
0.0261 USD |
| 2023-05-20 |
0.0262 USD |
796,172.7406 ACH |
0.0265 USD |
0.0257 USD |
0.0267 USD |
0.0263 USD |
| 2023-05-19 |
0.0269 USD |
1,173,291.3194 ACH |
0.0270 USD |
0.0262 USD |
0.0279 USD |
0.0266 USD |
| 2023-05-18 |
0.0273 USD |
3,566,861.0555 ACH |
0.0277 USD |
0.0262 USD |
0.0292 USD |
0.0275 USD |
| 2023-05-17 |
0.0275 USD |
3,893,022.0965 ACH |
0.0276 USD |
0.0262 USD |
0.0287 USD |
0.0278 USD |
| 2023-05-16 |
0.0264 USD |
3,375,806.3516 ACH |
0.0244 USD |
0.0238 USD |
0.0278 USD |
0.0275 USD |
| 2023-05-15 |
0.0245 USD |
1,952,546.1612 ACH |
0.0231 USD |
0.0226 USD |
0.0253 USD |
0.0242 USD |
| 2023-05-14 |
0.0229 USD |
1,684,580.1397 ACH |
0.0218 USD |
0.0215 USD |
0.0237 USD |
0.0230 USD |
| 2023-05-13 |
0.0222 USD |
418,244.4387 ACH |
0.0226 USD |
0.0219 USD |
0.0227 USD |
0.0219 USD |
| 2023-05-12 |
0.0218 USD |
1,955,882.8133 ACH |
0.0225 USD |
0.0210 USD |
0.0225 USD |
0.0222 USD |
| 2023-05-11 |
0.0225 USD |
2,397,451.6520 ACH |
0.0237 USD |
0.0215 USD |
0.0237 USD |
0.0224 USD |
| 2023-05-10 |
0.0229 USD |
3,941,662.5232 ACH |
0.0231 USD |
0.0220 USD |
0.0244 USD |
0.0240 USD |
| 2023-05-09 |
0.0234 USD |
1,291,800.9057 ACH |
0.0238 USD |
0.0230 USD |
0.0241 USD |
0.0232 USD |
| 2023-05-08 |
0.0248 USD |
1,745,749.9367 ACH |
0.0266 USD |
0.0231 USD |
0.0267 USD |
0.0235 USD |
| 2023-05-07 |
0.0272 USD |
1,410,983.3600 ACH |
0.0273 USD |
0.0266 USD |
0.0276 USD |
0.0266 USD |
| 2023-05-06 |
0.0280 USD |
1,056,747.7356 ACH |
0.0298 USD |
0.0269 USD |
0.0301 USD |
0.0273 USD |
| 2023-05-05 |
0.0293 USD |
985,189.7478 ACH |
0.0290 USD |
0.0282 USD |
0.0301 USD |
0.0299 USD |
| 2023-05-04 |
0.0294 USD |
1,098,820.2847 ACH |
0.0302 USD |
0.0288 USD |
0.0303 USD |
0.0290 USD |
| 2023-05-03 |
0.0293 USD |
2,984,416.5776 ACH |
0.0300 USD |
0.0281 USD |
0.0306 USD |
0.0303 USD |
| 2023-05-02 |
0.0295 USD |
1,161,932.8158 ACH |
0.0300 USD |
0.0289 USD |
0.0304 USD |
0.0303 USD |
| 2023-05-01 |
0.0305 USD |
1,329,373.1234 ACH |
0.0312 USD |
0.0294 USD |
0.0322 USD |
0.0302 USD |
| 2023-04-30 |
0.0319 USD |
1,020,558.3582 ACH |
0.0326 USD |
0.0311 USD |
0.0326 USD |
0.0315 USD |
| 2023-04-29 |
0.0329 USD |
646,159.3041 ACH |
0.0327 USD |
0.0324 USD |
0.0335 USD |
0.0328 USD |
| 2023-04-28 |
0.0327 USD |
1,022,492.9304 ACH |
0.0334 USD |
0.0322 USD |
0.0334 USD |
0.0328 USD |
| 2023-04-27 |
0.0332 USD |
1,671,286.3025 ACH |
0.0326 USD |
0.0322 USD |
0.0340 USD |
0.0336 USD |
| 2023-04-26 |
0.0327 USD |
5,434,318.2128 ACH |
0.0342 USD |
0.0281 USD |
0.0354 USD |
0.0320 USD |
| 2023-04-25 |
0.0332 USD |
1,243,239.5962 ACH |
0.0337 USD |
0.0325 USD |
0.0341 USD |
0.0338 USD |
| 2023-04-24 |
0.0335 USD |
1,641,283.5873 ACH |
0.0336 USD |
0.0326 USD |
0.0345 USD |
0.0338 USD |
| 2023-04-23 |
0.0338 USD |
1,391,484.9143 ACH |
0.0345 USD |
0.0325 USD |
0.0347 USD |
0.0329 USD |
| 2023-04-22 |
0.0342 USD |
2,221,981.1295 ACH |
0.0329 USD |
0.0327 USD |
0.0352 USD |
0.0347 USD |
| 2023-04-21 |
0.0335 USD |
2,307,405.8447 ACH |
0.0346 USD |
0.0321 USD |
0.0355 USD |
0.0325 USD |
| 2023-04-20 |
0.0356 USD |
2,563,446.6292 ACH |
0.0367 USD |
0.0339 USD |
0.0370 USD |
0.0342 USD |
| 2023-04-19 |
0.0375 USD |
11,370,979.3244 ACH |
0.0390 USD |
0.0350 USD |
0.0395 USD |
0.0368 USD |
| 2023-04-18 |
0.0393 USD |
1,974,697.6854 ACH |
0.0385 USD |
0.0379 USD |
0.0401 USD |
0.0390 USD |
| 2023-04-17 |
0.0389 USD |
4,104,239.3819 ACH |
0.0412 USD |
0.0371 USD |
0.0416 USD |
0.0387 USD |
| 2023-04-16 |
0.0401 USD |
2,840,695.8675 ACH |
0.0391 USD |
0.0386 USD |
0.0414 USD |
0.0410 USD |
| 2023-04-15 |
0.0390 USD |
1,477,378.8739 ACH |
0.0396 USD |
0.0384 USD |
0.0396 USD |
0.0391 USD |
| 2023-04-14 |
0.0397 USD |
5,842,730.2109 ACH |
0.0398 USD |
0.0381 USD |
0.0416 USD |
0.0394 USD |
| 2023-04-13 |
0.0403 USD |
5,407,795.5104 ACH |
0.0412 USD |
0.0392 USD |
0.0412 USD |
0.0400 USD |
| 2023-04-12 |
0.0409 USD |
5,171,549.6108 ACH |
0.0419 USD |
0.0391 USD |
0.0433 USD |
0.0413 USD |
| 2023-04-11 |
0.0424 USD |
2,730,457.7867 ACH |
0.0434 USD |
0.0415 USD |
0.0442 USD |
0.0420 USD |
| 2023-04-10 |
0.0420 USD |
5,997,709.2671 ACH |
0.0412 USD |
0.0395 USD |
0.0439 USD |
0.0437 USD |
| 2023-04-09 |
0.0412 USD |
8,372,097.2415 ACH |
0.0380 USD |
0.0380 USD |
0.0443 USD |
0.0415 USD |
| 2023-04-08 |
0.0388 USD |
5,678,772.4867 ACH |
0.0396 USD |
0.0371 USD |
0.0406 USD |
0.0378 USD |
| 2023-04-07 |
0.0418 USD |
6,438,330.8594 ACH |
0.0399 USD |
0.0395 USD |
0.0439 USD |
0.0399 USD |
| 2023-04-06 |
0.0388 USD |
7,736,616.7930 ACH |
0.0376 USD |
0.0361 USD |
0.0414 USD |
0.0397 USD |
| 2023-04-05 |
0.0373 USD |
6,700,765.1573 ACH |
0.0377 USD |
0.0362 USD |
0.0385 USD |
0.0369 USD |
| 2023-04-04 |
0.0369 USD |
3,785,057.6573 ACH |
0.0375 USD |
0.0355 USD |
0.0382 USD |
0.0374 USD |
| 2023-04-03 |
0.0365 USD |
11,975,190.8576 ACH |
0.0331 USD |
0.0321 USD |
0.0395 USD |
0.0367 USD |