Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0293 USD |
2,984,416.5776 ACH |
0.0300 USD |
0.0281 USD |
0.0306 USD |
0.0303 USD |
| 2023-05-02 |
0.0295 USD |
1,161,932.8158 ACH |
0.0300 USD |
0.0289 USD |
0.0304 USD |
0.0303 USD |
| 2023-05-01 |
0.0305 USD |
1,329,373.1234 ACH |
0.0312 USD |
0.0294 USD |
0.0322 USD |
0.0302 USD |
| 2023-04-30 |
0.0319 USD |
1,020,558.3582 ACH |
0.0326 USD |
0.0311 USD |
0.0326 USD |
0.0315 USD |
| 2023-04-29 |
0.0329 USD |
646,159.3041 ACH |
0.0327 USD |
0.0324 USD |
0.0335 USD |
0.0328 USD |
| 2023-04-28 |
0.0327 USD |
1,022,492.9304 ACH |
0.0334 USD |
0.0322 USD |
0.0334 USD |
0.0328 USD |
| 2023-04-27 |
0.0332 USD |
1,671,286.3025 ACH |
0.0326 USD |
0.0322 USD |
0.0340 USD |
0.0336 USD |
| 2023-04-26 |
0.0327 USD |
5,434,318.2128 ACH |
0.0342 USD |
0.0281 USD |
0.0354 USD |
0.0320 USD |
| 2023-04-25 |
0.0332 USD |
1,243,239.5962 ACH |
0.0337 USD |
0.0325 USD |
0.0341 USD |
0.0338 USD |
| 2023-04-24 |
0.0335 USD |
1,641,283.5873 ACH |
0.0336 USD |
0.0326 USD |
0.0345 USD |
0.0338 USD |
| 2023-04-23 |
0.0338 USD |
1,391,484.9143 ACH |
0.0345 USD |
0.0325 USD |
0.0347 USD |
0.0329 USD |
| 2023-04-22 |
0.0342 USD |
2,221,981.1295 ACH |
0.0329 USD |
0.0327 USD |
0.0352 USD |
0.0347 USD |
| 2023-04-21 |
0.0335 USD |
2,307,405.8447 ACH |
0.0346 USD |
0.0321 USD |
0.0355 USD |
0.0325 USD |
| 2023-04-20 |
0.0356 USD |
2,563,446.6292 ACH |
0.0367 USD |
0.0339 USD |
0.0370 USD |
0.0342 USD |
| 2023-04-19 |
0.0375 USD |
11,370,979.3244 ACH |
0.0390 USD |
0.0350 USD |
0.0395 USD |
0.0368 USD |
| 2023-04-18 |
0.0393 USD |
1,974,697.6854 ACH |
0.0385 USD |
0.0379 USD |
0.0401 USD |
0.0390 USD |
| 2023-04-17 |
0.0389 USD |
4,104,239.3819 ACH |
0.0412 USD |
0.0371 USD |
0.0416 USD |
0.0387 USD |
| 2023-04-16 |
0.0401 USD |
2,840,695.8675 ACH |
0.0391 USD |
0.0386 USD |
0.0414 USD |
0.0410 USD |
| 2023-04-15 |
0.0390 USD |
1,477,378.8739 ACH |
0.0396 USD |
0.0384 USD |
0.0396 USD |
0.0391 USD |
| 2023-04-14 |
0.0397 USD |
5,842,730.2109 ACH |
0.0398 USD |
0.0381 USD |
0.0416 USD |
0.0394 USD |
| 2023-04-13 |
0.0403 USD |
5,407,795.5104 ACH |
0.0412 USD |
0.0392 USD |
0.0412 USD |
0.0400 USD |
| 2023-04-12 |
0.0409 USD |
5,171,549.6108 ACH |
0.0419 USD |
0.0391 USD |
0.0433 USD |
0.0413 USD |
| 2023-04-11 |
0.0424 USD |
2,730,457.7867 ACH |
0.0434 USD |
0.0415 USD |
0.0442 USD |
0.0420 USD |
| 2023-04-10 |
0.0420 USD |
5,997,709.2671 ACH |
0.0412 USD |
0.0395 USD |
0.0439 USD |
0.0437 USD |
| 2023-04-09 |
0.0412 USD |
8,372,097.2415 ACH |
0.0380 USD |
0.0380 USD |
0.0443 USD |
0.0415 USD |
| 2023-04-08 |
0.0388 USD |
5,678,772.4867 ACH |
0.0396 USD |
0.0371 USD |
0.0406 USD |
0.0378 USD |
| 2023-04-07 |
0.0418 USD |
6,438,330.8594 ACH |
0.0399 USD |
0.0395 USD |
0.0439 USD |
0.0399 USD |
| 2023-04-06 |
0.0388 USD |
7,736,616.7930 ACH |
0.0376 USD |
0.0361 USD |
0.0414 USD |
0.0397 USD |
| 2023-04-05 |
0.0373 USD |
6,700,765.1573 ACH |
0.0377 USD |
0.0362 USD |
0.0385 USD |
0.0369 USD |
| 2023-04-04 |
0.0369 USD |
3,785,057.6573 ACH |
0.0375 USD |
0.0355 USD |
0.0382 USD |
0.0374 USD |
| 2023-04-03 |
0.0365 USD |
11,975,190.8576 ACH |
0.0331 USD |
0.0321 USD |
0.0395 USD |
0.0367 USD |
| 2023-04-02 |
0.0342 USD |
901,289.9337 ACH |
0.0354 USD |
0.0328 USD |
0.0358 USD |
0.0333 USD |
| 2023-04-01 |
0.0352 USD |
1,345,668.7344 ACH |
0.0354 USD |
0.0342 USD |
0.0364 USD |
0.0348 USD |
| 2023-03-31 |
0.0352 USD |
1,708,011.9963 ACH |
0.0353 USD |
0.0341 USD |
0.0364 USD |
0.0357 USD |
| 2023-03-30 |
0.0359 USD |
6,972,507.7606 ACH |
0.0360 USD |
0.0340 USD |
0.0382 USD |
0.0351 USD |
| 2023-03-29 |
0.0342 USD |
2,583,834.8754 ACH |
0.0330 USD |
0.0327 USD |
0.0354 USD |
0.0351 USD |
| 2023-03-28 |
0.0320 USD |
1,679,197.8793 ACH |
0.0314 USD |
0.0306 USD |
0.0334 USD |
0.0331 USD |
| 2023-03-27 |
0.0320 USD |
2,969,068.4496 ACH |
0.0336 USD |
0.0302 USD |
0.0339 USD |
0.0313 USD |
| 2023-03-26 |
0.0331 USD |
2,535,141.0777 ACH |
0.0326 USD |
0.0320 USD |
0.0342 USD |
0.0330 USD |
| 2023-03-25 |
0.0328 USD |
4,647,153.4698 ACH |
0.0322 USD |
0.0318 USD |
0.0342 USD |
0.0326 USD |
| 2023-03-24 |
0.0330 USD |
3,134,717.8225 ACH |
0.0356 USD |
0.0314 USD |
0.0356 USD |
0.0320 USD |
| 2023-03-23 |
0.0354 USD |
2,408,357.7018 ACH |
0.0354 USD |
0.0343 USD |
0.0368 USD |
0.0355 USD |
| 2023-03-22 |
0.0362 USD |
5,495,815.4011 ACH |
0.0387 USD |
0.0335 USD |
0.0389 USD |
0.0356 USD |
| 2023-03-21 |
0.0377 USD |
5,276,967.7461 ACH |
0.0374 USD |
0.0355 USD |
0.0398 USD |
0.0382 USD |
| 2023-03-20 |
0.0391 USD |
7,965,222.5048 ACH |
0.0411 USD |
0.0370 USD |
0.0415 USD |
0.0377 USD |
| 2023-03-19 |
0.0417 USD |
13,335,651.2523 ACH |
0.0379 USD |
0.0371 USD |
0.0450 USD |
0.0412 USD |
| 2023-03-18 |
0.0408 USD |
17,079,158.1624 ACH |
0.0406 USD |
0.0374 USD |
0.0436 USD |
0.0375 USD |
| 2023-03-17 |
0.0375 USD |
10,852,587.4901 ACH |
0.0346 USD |
0.0340 USD |
0.0396 USD |
0.0390 USD |
| 2023-03-16 |
0.0345 USD |
6,223,265.5108 ACH |
0.0343 USD |
0.0330 USD |
0.0362 USD |
0.0344 USD |
| 2023-03-15 |
0.0378 USD |
15,549,085.1900 ACH |
0.0368 USD |
0.0317 USD |
0.0416 USD |
0.0342 USD |