Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0157 USD |
6,706,967.4465 ACH |
0.0156 USD |
0.0151 USD |
0.0159 USD |
0.0155 USD |
| 2023-02-10 |
0.0149 USD |
5,694,931.5503 ACH |
0.0149 USD |
0.0144 USD |
0.0162 USD |
0.0152 USD |
| 2023-02-09 |
0.0154 USD |
8,716,469.3443 ACH |
0.0174 USD |
0.0142 USD |
0.0175 USD |
0.0147 USD |
| 2023-02-08 |
0.0179 USD |
4,805,785.6171 ACH |
0.0186 USD |
0.0160 USD |
0.0192 USD |
0.0173 USD |
| 2023-02-07 |
0.0183 USD |
3,310,257.6341 ACH |
0.0182 USD |
0.0177 USD |
0.0189 USD |
0.0187 USD |
| 2023-02-06 |
0.0190 USD |
27,774,279.3566 ACH |
0.0192 USD |
0.0178 USD |
0.0210 USD |
0.0186 USD |
| 2023-02-05 |
0.0194 USD |
34,058,935.6164 ACH |
0.0172 USD |
0.0170 USD |
0.0226 USD |
0.0197 USD |
| 2023-02-04 |
0.0170 USD |
9,673,838.9174 ACH |
0.0158 USD |
0.0153 USD |
0.0184 USD |
0.0174 USD |
| 2023-02-03 |
0.0150 USD |
11,861,541.8908 ACH |
0.0144 USD |
0.0138 USD |
0.0168 USD |
0.0159 USD |
| 2023-02-02 |
0.0154 USD |
41,866,250.3057 ACH |
0.0141 USD |
0.0139 USD |
0.0163 USD |
0.0146 USD |
| 2023-02-01 |
0.0138 USD |
5,246,684.3332 ACH |
0.0137 USD |
0.0129 USD |
0.0147 USD |
0.0142 USD |
| 2023-01-31 |
0.0157 USD |
22,858,938.5113 ACH |
0.0146 USD |
0.0133 USD |
0.0180 USD |
0.0136 USD |
| 2023-01-30 |
0.0139 USD |
13,061,924.2129 ACH |
0.0115 USD |
0.0111 USD |
0.0165 USD |
0.0144 USD |
| 2023-01-29 |
0.0118 USD |
3,999,770.9735 ACH |
0.0111 USD |
0.0111 USD |
0.0125 USD |
0.0116 USD |
| 2023-01-28 |
0.0112 USD |
737,545.9418 ACH |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |
| 2023-01-27 |
0.0110 USD |
575,477.1437 ACH |
0.0110 USD |
0.0107 USD |
0.0112 USD |
0.0111 USD |
| 2023-01-26 |
0.0111 USD |
1,276,342.8879 ACH |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-01-25 |
0.0118 USD |
5,201,229.5368 ACH |
0.0105 USD |
0.0104 USD |
0.0131 USD |
0.0114 USD |
| 2023-01-24 |
0.0111 USD |
1,156,374.7288 ACH |
0.0112 USD |
0.0105 USD |
0.0113 USD |
0.0105 USD |
| 2023-01-23 |
0.0111 USD |
1,927,740.5342 ACH |
0.0110 USD |
0.0108 USD |
0.0114 USD |
0.0110 USD |
| 2023-01-22 |
0.0110 USD |
1,162,356.9951 ACH |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2023-01-21 |
0.0114 USD |
4,907,885.0061 ACH |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2023-01-20 |
0.0108 USD |
1,136,450.5017 ACH |
0.0108 USD |
0.0104 USD |
0.0115 USD |
0.0114 USD |
| 2023-01-19 |
0.0107 USD |
2,431,623.4713 ACH |
0.0105 USD |
0.0105 USD |
0.0113 USD |
0.0107 USD |
| 2023-01-18 |
0.0114 USD |
4,999,815.3696 ACH |
0.0120 USD |
0.0101 USD |
0.0122 USD |
0.0105 USD |
| 2023-01-17 |
0.0127 USD |
7,217,380.5568 ACH |
0.0135 USD |
0.0118 USD |
0.0144 USD |
0.0120 USD |
| 2023-01-16 |
0.0128 USD |
17,153,019.1913 ACH |
0.0092 USD |
0.0092 USD |
0.0150 USD |
0.0135 USD |
| 2023-01-15 |
0.0093 USD |
592,084.0584 ACH |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2023-01-14 |
0.0091 USD |
1,801,943.0222 ACH |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2023-01-13 |
0.0087 USD |
1,469,877.3198 ACH |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-12 |
0.0083 USD |
866,415.0182 ACH |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2023-01-11 |
0.0082 USD |
1,077,881.1154 ACH |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-01-10 |
0.0082 USD |
504,841.6617 ACH |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2023-01-09 |
0.0083 USD |
600,512.1647 ACH |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2023-01-08 |
0.0080 USD |
178,279.9383 ACH |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-01-07 |
0.0080 USD |
84,160.3506 ACH |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-01-06 |
0.0080 USD |
189,600.5944 ACH |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-05 |
0.0080 USD |
528,004.3350 ACH |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2023-01-04 |
0.0081 USD |
599,079.7758 ACH |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-01-03 |
0.0079 USD |
101,642.2854 ACH |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2023-01-02 |
0.0080 USD |
130,860.6610 ACH |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-01 |
0.0078 USD |
30,366.6878 ACH |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-31 |
0.0078 USD |
139,709.5840 ACH |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2022-12-30 |
0.0079 USD |
1,054,066.8831 ACH |
0.0076 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2022-12-29 |
0.0077 USD |
496,001.0638 ACH |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2022-12-28 |
0.0079 USD |
425,466.4511 ACH |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2022-12-27 |
0.0081 USD |
410,393.6103 ACH |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2022-12-26 |
0.0084 USD |
273,009.8436 ACH |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2022-12-25 |
0.0083 USD |
487,919.0507 ACH |
0.0080 USD |
0.0080 USD |
0.0087 USD |
0.0084 USD |
| 2022-12-24 |
0.0081 USD |
120,001.2210 ACH |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |