Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0085 USD |
1,136,871.7139 ACH |
0.0078 USD |
0.0078 USD |
0.0089 USD |
0.0081 USD |
| 2022-12-22 |
0.0077 USD |
109,452.6722 ACH |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2022-12-21 |
0.0078 USD |
84,436.9019 ACH |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2022-12-20 |
0.0081 USD |
497,830.4500 ACH |
0.0075 USD |
0.0075 USD |
0.0086 USD |
0.0080 USD |
| 2022-12-19 |
0.0075 USD |
136,733.3868 ACH |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2022-12-18 |
0.0079 USD |
73,537.0611 ACH |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2022-12-17 |
0.0078 USD |
361,235.8001 ACH |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2022-12-16 |
0.0083 USD |
170,846.2999 ACH |
0.0087 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2022-12-15 |
0.0087 USD |
150,900.7053 ACH |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2022-12-14 |
0.0090 USD |
218,045.3589 ACH |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2022-12-13 |
0.0089 USD |
278,951.0474 ACH |
0.0091 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2022-12-12 |
0.0091 USD |
101,896.1158 ACH |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2022-12-11 |
0.0094 USD |
135,426.4628 ACH |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-10 |
0.0093 USD |
206,815.9273 ACH |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2022-12-09 |
0.0094 USD |
189,083.7318 ACH |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2022-12-08 |
0.0091 USD |
243,729.0864 ACH |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2022-12-07 |
0.0092 USD |
734,788.5853 ACH |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2022-12-06 |
0.0095 USD |
107,711.6939 ACH |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2022-12-05 |
0.0097 USD |
224,208.5581 ACH |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2022-12-04 |
0.0097 USD |
85,587.7123 ACH |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2022-12-03 |
0.0099 USD |
203,581.6907 ACH |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2022-12-02 |
0.0099 USD |
841,760.5131 ACH |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2022-12-01 |
0.0099 USD |
376,032.9525 ACH |
0.0096 USD |
0.0093 USD |
0.0104 USD |
0.0099 USD |
| 2022-11-30 |
0.0095 USD |
289,533.4432 ACH |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0097 USD |
| 2022-11-29 |
0.0094 USD |
152,875.7626 ACH |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2022-11-28 |
0.0096 USD |
984,126.1712 ACH |
0.0093 USD |
0.0089 USD |
0.0103 USD |
0.0093 USD |
| 2022-11-27 |
0.0095 USD |
123,172.8993 ACH |
0.0096 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2022-11-26 |
0.0095 USD |
27,273.8755 ACH |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2022-11-25 |
0.0096 USD |
275,963.4174 ACH |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2022-11-24 |
0.0098 USD |
486,247.8857 ACH |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2022-11-23 |
0.0096 USD |
422,826.7443 ACH |
0.0093 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2022-11-22 |
0.0092 USD |
56,021.1731 ACH |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2022-11-21 |
0.0092 USD |
223,620.3129 ACH |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2022-11-20 |
0.0099 USD |
460,011.5561 ACH |
0.0098 USD |
0.0094 USD |
0.0103 USD |
0.0094 USD |
| 2022-11-19 |
0.0098 USD |
34,228.8412 ACH |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2022-11-18 |
0.0100 USD |
195,228.7978 ACH |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2022-11-17 |
0.0099 USD |
215,109.8735 ACH |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2022-11-16 |
0.0104 USD |
3,792,732.9619 ACH |
0.0101 USD |
0.0098 USD |
0.0107 USD |
0.0099 USD |
| 2022-11-15 |
0.0100 USD |
831,222.0916 ACH |
0.0092 USD |
0.0092 USD |
0.0106 USD |
0.0099 USD |
| 2022-11-14 |
0.0089 USD |
768,345.3619 ACH |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0091 USD |
| 2022-11-13 |
0.0095 USD |
373,515.8305 ACH |
0.0098 USD |
0.0091 USD |
0.0098 USD |
0.0093 USD |
| 2022-11-12 |
0.0098 USD |
184,621.3636 ACH |
0.0100 USD |
0.0095 USD |
0.0101 USD |
0.0098 USD |
| 2022-11-11 |
0.0104 USD |
422,074.4707 ACH |
0.0106 USD |
0.0098 USD |
0.0107 USD |
0.0099 USD |
| 2022-11-10 |
0.0102 USD |
814,533.1588 ACH |
0.0092 USD |
0.0092 USD |
0.0108 USD |
0.0108 USD |
| 2022-11-09 |
0.0099 USD |
1,031,377.6280 ACH |
0.0105 USD |
0.0090 USD |
0.0105 USD |
0.0091 USD |
| 2022-11-08 |
0.0110 USD |
1,224,702.3491 ACH |
0.0117 USD |
0.0101 USD |
0.0118 USD |
0.0103 USD |
| 2022-11-07 |
0.0118 USD |
98,398.6345 ACH |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2022-11-06 |
0.0121 USD |
223,118.1474 ACH |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0119 USD |
| 2022-11-05 |
0.0124 USD |
138,265.9540 ACH |
0.0125 USD |
0.0121 USD |
0.0126 USD |
0.0121 USD |
| 2022-11-04 |
0.0121 USD |
169,124.2913 ACH |
0.0119 USD |
0.0119 USD |
0.0124 USD |
0.0123 USD |