Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0111 USD |
1,927,740.5342 ACH |
0.0110 USD |
0.0108 USD |
0.0114 USD |
0.0110 USD |
| 2023-01-22 |
0.0110 USD |
1,162,356.9951 ACH |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2023-01-21 |
0.0114 USD |
4,907,885.0061 ACH |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2023-01-20 |
0.0108 USD |
1,136,450.5017 ACH |
0.0108 USD |
0.0104 USD |
0.0115 USD |
0.0114 USD |
| 2023-01-19 |
0.0107 USD |
2,431,623.4713 ACH |
0.0105 USD |
0.0105 USD |
0.0113 USD |
0.0107 USD |
| 2023-01-18 |
0.0114 USD |
4,999,815.3696 ACH |
0.0120 USD |
0.0101 USD |
0.0122 USD |
0.0105 USD |
| 2023-01-17 |
0.0127 USD |
7,217,380.5568 ACH |
0.0135 USD |
0.0118 USD |
0.0144 USD |
0.0120 USD |
| 2023-01-16 |
0.0128 USD |
17,153,019.1913 ACH |
0.0092 USD |
0.0092 USD |
0.0150 USD |
0.0135 USD |
| 2023-01-15 |
0.0093 USD |
592,084.0584 ACH |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2023-01-14 |
0.0091 USD |
1,801,943.0222 ACH |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2023-01-13 |
0.0087 USD |
1,469,877.3198 ACH |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-12 |
0.0083 USD |
866,415.0182 ACH |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2023-01-11 |
0.0082 USD |
1,077,881.1154 ACH |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-01-10 |
0.0082 USD |
504,841.6617 ACH |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2023-01-09 |
0.0083 USD |
600,512.1647 ACH |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2023-01-08 |
0.0080 USD |
178,279.9383 ACH |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-01-07 |
0.0080 USD |
84,160.3506 ACH |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-01-06 |
0.0080 USD |
189,600.5944 ACH |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-05 |
0.0080 USD |
528,004.3350 ACH |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2023-01-04 |
0.0081 USD |
599,079.7758 ACH |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-01-03 |
0.0079 USD |
101,642.2854 ACH |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2023-01-02 |
0.0080 USD |
130,860.6610 ACH |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-01 |
0.0078 USD |
30,366.6878 ACH |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-31 |
0.0078 USD |
139,709.5840 ACH |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2022-12-30 |
0.0079 USD |
1,054,066.8831 ACH |
0.0076 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2022-12-29 |
0.0077 USD |
496,001.0638 ACH |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2022-12-28 |
0.0079 USD |
425,466.4511 ACH |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2022-12-27 |
0.0081 USD |
410,393.6103 ACH |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2022-12-26 |
0.0084 USD |
273,009.8436 ACH |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2022-12-25 |
0.0083 USD |
487,919.0507 ACH |
0.0080 USD |
0.0080 USD |
0.0087 USD |
0.0084 USD |
| 2022-12-24 |
0.0081 USD |
120,001.2210 ACH |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2022-12-23 |
0.0085 USD |
1,136,871.7139 ACH |
0.0078 USD |
0.0078 USD |
0.0089 USD |
0.0081 USD |
| 2022-12-22 |
0.0077 USD |
109,452.6722 ACH |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2022-12-21 |
0.0078 USD |
84,436.9019 ACH |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2022-12-20 |
0.0081 USD |
497,830.4500 ACH |
0.0075 USD |
0.0075 USD |
0.0086 USD |
0.0080 USD |
| 2022-12-19 |
0.0075 USD |
136,733.3868 ACH |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2022-12-18 |
0.0079 USD |
73,537.0611 ACH |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2022-12-17 |
0.0078 USD |
361,235.8001 ACH |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2022-12-16 |
0.0083 USD |
170,846.2999 ACH |
0.0087 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2022-12-15 |
0.0087 USD |
150,900.7053 ACH |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2022-12-14 |
0.0090 USD |
218,045.3589 ACH |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2022-12-13 |
0.0089 USD |
278,951.0474 ACH |
0.0091 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2022-12-12 |
0.0091 USD |
101,896.1158 ACH |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2022-12-11 |
0.0094 USD |
135,426.4628 ACH |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-10 |
0.0093 USD |
206,815.9273 ACH |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2022-12-09 |
0.0094 USD |
189,083.7318 ACH |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2022-12-08 |
0.0091 USD |
243,729.0864 ACH |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2022-12-07 |
0.0092 USD |
734,788.5853 ACH |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2022-12-06 |
0.0095 USD |
107,711.6939 ACH |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2022-12-05 |
0.0097 USD |
224,208.5581 ACH |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |