Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0097 USD |
85,587.7123 ACH |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2022-12-03 |
0.0099 USD |
203,581.6907 ACH |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2022-12-02 |
0.0099 USD |
841,760.5131 ACH |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2022-12-01 |
0.0099 USD |
376,032.9525 ACH |
0.0096 USD |
0.0093 USD |
0.0104 USD |
0.0099 USD |
| 2022-11-30 |
0.0095 USD |
289,533.4432 ACH |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0097 USD |
| 2022-11-29 |
0.0094 USD |
152,875.7626 ACH |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2022-11-28 |
0.0096 USD |
984,126.1712 ACH |
0.0093 USD |
0.0089 USD |
0.0103 USD |
0.0093 USD |
| 2022-11-27 |
0.0095 USD |
123,172.8993 ACH |
0.0096 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2022-11-26 |
0.0095 USD |
27,273.8755 ACH |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2022-11-25 |
0.0096 USD |
275,963.4174 ACH |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2022-11-24 |
0.0098 USD |
486,247.8857 ACH |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2022-11-23 |
0.0096 USD |
422,826.7443 ACH |
0.0093 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2022-11-22 |
0.0092 USD |
56,021.1731 ACH |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2022-11-21 |
0.0092 USD |
223,620.3129 ACH |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2022-11-20 |
0.0099 USD |
460,011.5561 ACH |
0.0098 USD |
0.0094 USD |
0.0103 USD |
0.0094 USD |
| 2022-11-19 |
0.0098 USD |
34,228.8412 ACH |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2022-11-18 |
0.0100 USD |
195,228.7978 ACH |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2022-11-17 |
0.0099 USD |
215,109.8735 ACH |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2022-11-16 |
0.0104 USD |
3,792,732.9619 ACH |
0.0101 USD |
0.0098 USD |
0.0107 USD |
0.0099 USD |
| 2022-11-15 |
0.0100 USD |
831,222.0916 ACH |
0.0092 USD |
0.0092 USD |
0.0106 USD |
0.0099 USD |
| 2022-11-14 |
0.0089 USD |
768,345.3619 ACH |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0091 USD |
| 2022-11-13 |
0.0095 USD |
373,515.8305 ACH |
0.0098 USD |
0.0091 USD |
0.0098 USD |
0.0093 USD |
| 2022-11-12 |
0.0098 USD |
184,621.3636 ACH |
0.0100 USD |
0.0095 USD |
0.0101 USD |
0.0098 USD |
| 2022-11-11 |
0.0104 USD |
422,074.4707 ACH |
0.0106 USD |
0.0098 USD |
0.0107 USD |
0.0099 USD |
| 2022-11-10 |
0.0102 USD |
814,533.1588 ACH |
0.0092 USD |
0.0092 USD |
0.0108 USD |
0.0108 USD |
| 2022-11-09 |
0.0099 USD |
1,031,377.6280 ACH |
0.0105 USD |
0.0090 USD |
0.0105 USD |
0.0091 USD |
| 2022-11-08 |
0.0110 USD |
1,224,702.3491 ACH |
0.0117 USD |
0.0101 USD |
0.0118 USD |
0.0103 USD |
| 2022-11-07 |
0.0118 USD |
98,398.6345 ACH |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2022-11-06 |
0.0121 USD |
223,118.1474 ACH |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0119 USD |
| 2022-11-05 |
0.0124 USD |
138,265.9540 ACH |
0.0125 USD |
0.0121 USD |
0.0126 USD |
0.0121 USD |
| 2022-11-04 |
0.0121 USD |
169,124.2913 ACH |
0.0119 USD |
0.0119 USD |
0.0124 USD |
0.0123 USD |
| 2022-11-03 |
0.0118 USD |
353,815.7558 ACH |
0.0113 USD |
0.0113 USD |
0.0121 USD |
0.0119 USD |
| 2022-11-02 |
0.0113 USD |
345,602.5770 ACH |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2022-11-01 |
0.0117 USD |
694,388.8952 ACH |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0117 USD |
| 2022-10-31 |
0.0117 USD |
421,586.7809 ACH |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0119 USD |
| 2022-10-30 |
0.0117 USD |
565,909.9292 ACH |
0.0120 USD |
0.0114 USD |
0.0121 USD |
0.0116 USD |
| 2022-10-29 |
0.0120 USD |
674,857.4236 ACH |
0.0119 USD |
0.0116 USD |
0.0124 USD |
0.0119 USD |
| 2022-10-28 |
0.0119 USD |
1,002,634.2399 ACH |
0.0120 USD |
0.0116 USD |
0.0125 USD |
0.0120 USD |
| 2022-10-27 |
0.0136 USD |
3,963,126.2017 ACH |
0.0143 USD |
0.0120 USD |
0.0151 USD |
0.0121 USD |
| 2022-10-26 |
0.0130 USD |
1,537,211.8775 ACH |
0.0115 USD |
0.0113 USD |
0.0152 USD |
0.0145 USD |
| 2022-10-25 |
0.0115 USD |
507,905.7072 ACH |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2022-10-24 |
0.0114 USD |
189,044.3671 ACH |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0115 USD |
| 2022-10-23 |
0.0111 USD |
314,873.4302 ACH |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2022-10-22 |
0.0114 USD |
408,153.3817 ACH |
0.0119 USD |
0.0108 USD |
0.0119 USD |
0.0111 USD |
| 2022-10-21 |
0.0118 USD |
311,560.8695 ACH |
0.0113 USD |
0.0112 USD |
0.0125 USD |
0.0119 USD |
| 2022-10-20 |
0.0112 USD |
931,936.1608 ACH |
0.0115 USD |
0.0110 USD |
0.0117 USD |
0.0113 USD |
| 2022-10-19 |
0.0115 USD |
81,383.7963 ACH |
0.0117 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2022-10-18 |
0.0121 USD |
185,100.9917 ACH |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0119 USD |
| 2022-10-17 |
0.0124 USD |
477,158.1720 ACH |
0.0122 USD |
0.0120 USD |
0.0129 USD |
0.0121 USD |
| 2022-10-16 |
0.0123 USD |
1,789,073.1098 ACH |
0.0121 USD |
0.0116 USD |
0.0127 USD |
0.0122 USD |