Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0118 USD |
353,815.7558 ACH |
0.0113 USD |
0.0113 USD |
0.0121 USD |
0.0119 USD |
| 2022-11-02 |
0.0113 USD |
345,602.5770 ACH |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2022-11-01 |
0.0117 USD |
694,388.8952 ACH |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0117 USD |
| 2022-10-31 |
0.0117 USD |
421,586.7809 ACH |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0119 USD |
| 2022-10-30 |
0.0117 USD |
565,909.9292 ACH |
0.0120 USD |
0.0114 USD |
0.0121 USD |
0.0116 USD |
| 2022-10-29 |
0.0120 USD |
674,857.4236 ACH |
0.0119 USD |
0.0116 USD |
0.0124 USD |
0.0119 USD |
| 2022-10-28 |
0.0119 USD |
1,002,634.2399 ACH |
0.0120 USD |
0.0116 USD |
0.0125 USD |
0.0120 USD |
| 2022-10-27 |
0.0136 USD |
3,963,126.2017 ACH |
0.0143 USD |
0.0120 USD |
0.0151 USD |
0.0121 USD |
| 2022-10-26 |
0.0130 USD |
1,537,211.8775 ACH |
0.0115 USD |
0.0113 USD |
0.0152 USD |
0.0145 USD |
| 2022-10-25 |
0.0115 USD |
507,905.7072 ACH |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2022-10-24 |
0.0114 USD |
189,044.3671 ACH |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0115 USD |
| 2022-10-23 |
0.0111 USD |
314,873.4302 ACH |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2022-10-22 |
0.0114 USD |
408,153.3817 ACH |
0.0119 USD |
0.0108 USD |
0.0119 USD |
0.0111 USD |
| 2022-10-21 |
0.0118 USD |
311,560.8695 ACH |
0.0113 USD |
0.0112 USD |
0.0125 USD |
0.0119 USD |
| 2022-10-20 |
0.0112 USD |
931,936.1608 ACH |
0.0115 USD |
0.0110 USD |
0.0117 USD |
0.0113 USD |
| 2022-10-19 |
0.0115 USD |
81,383.7963 ACH |
0.0117 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2022-10-18 |
0.0121 USD |
185,100.9917 ACH |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0119 USD |
| 2022-10-17 |
0.0124 USD |
477,158.1720 ACH |
0.0122 USD |
0.0120 USD |
0.0129 USD |
0.0121 USD |
| 2022-10-16 |
0.0123 USD |
1,789,073.1098 ACH |
0.0121 USD |
0.0116 USD |
0.0127 USD |
0.0122 USD |
| 2022-10-15 |
0.0138 USD |
6,494,669.4660 ACH |
0.0141 USD |
0.0119 USD |
0.0152 USD |
0.0121 USD |
| 2022-10-14 |
0.0150 USD |
9,360,029.7994 ACH |
0.0104 USD |
0.0104 USD |
0.0172 USD |
0.0136 USD |
| 2022-10-13 |
0.0103 USD |
135,011.8915 ACH |
0.0104 USD |
0.0100 USD |
0.0106 USD |
0.0105 USD |
| 2022-10-12 |
0.0105 USD |
36,329.7959 ACH |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2022-10-11 |
0.0107 USD |
92,412.1303 ACH |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2022-10-10 |
0.0112 USD |
237,377.5115 ACH |
0.0111 USD |
0.0110 USD |
0.0117 USD |
0.0111 USD |
| 2022-10-09 |
0.0111 USD |
25,470.0374 ACH |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2022-10-08 |
0.0111 USD |
73,419.5066 ACH |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2022-10-07 |
0.0114 USD |
325,381.9236 ACH |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0114 USD |
| 2022-10-06 |
0.0118 USD |
259,776.7477 ACH |
0.0119 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2022-10-05 |
0.0116 USD |
169,408.0128 ACH |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2022-10-04 |
0.0119 USD |
3,250.2555 ACH |
0.0117 USD |
0.0117 USD |
0.0119 USD |
0.0118 USD |
| 2022-10-03 |
0.0117 USD |
150,942.2296 ACH |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2022-10-02 |
0.0116 USD |
762,419.8765 ACH |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2022-10-01 |
0.0117 USD |
794,944.9262 ACH |
0.0118 USD |
0.0115 USD |
0.0122 USD |
0.0118 USD |
| 2022-09-30 |
0.0120 USD |
2,594,240.8200 ACH |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2022-09-29 |
0.0121 USD |
529,348.1430 ACH |
0.0125 USD |
0.0118 USD |
0.0125 USD |
0.0121 USD |
| 2022-09-28 |
0.0129 USD |
2,270,709.3257 ACH |
0.0117 USD |
0.0114 USD |
0.0139 USD |
0.0125 USD |
| 2022-09-27 |
0.0117 USD |
120,740.5790 ACH |
0.0117 USD |
0.0116 USD |
0.0119 USD |
0.0117 USD |
| 2022-09-26 |
0.0117 USD |
53,551.9769 ACH |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0117 USD |
| 2022-09-25 |
0.0119 USD |
55,396.8915 ACH |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2022-09-24 |
0.0119 USD |
99,767.2096 ACH |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0117 USD |
| 2022-09-23 |
0.0119 USD |
586,353.2045 ACH |
0.0114 USD |
0.0114 USD |
0.0124 USD |
0.0120 USD |
| 2022-09-22 |
0.0114 USD |
484,102.1484 ACH |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |
| 2022-09-21 |
0.0114 USD |
177,604.4952 ACH |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2022-09-20 |
0.0116 USD |
103,961.1881 ACH |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2022-09-19 |
0.0117 USD |
158,705.1471 ACH |
0.0119 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2022-09-18 |
0.0123 USD |
414,034.5191 ACH |
0.0124 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2022-09-17 |
0.0125 USD |
245,000.4617 ACH |
0.0124 USD |
0.0123 USD |
0.0127 USD |
0.0125 USD |
| 2022-09-16 |
0.0120 USD |
123,027.4487 ACH |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2022-09-15 |
0.0122 USD |
107,533.4214 ACH |
0.0122 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |