Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0138 USD |
6,494,669.4660 ACH |
0.0141 USD |
0.0119 USD |
0.0152 USD |
0.0121 USD |
| 2022-10-14 |
0.0150 USD |
9,360,029.7994 ACH |
0.0104 USD |
0.0104 USD |
0.0172 USD |
0.0136 USD |
| 2022-10-13 |
0.0103 USD |
135,011.8915 ACH |
0.0104 USD |
0.0100 USD |
0.0106 USD |
0.0105 USD |
| 2022-10-12 |
0.0105 USD |
36,329.7959 ACH |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2022-10-11 |
0.0107 USD |
92,412.1303 ACH |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2022-10-10 |
0.0112 USD |
237,377.5115 ACH |
0.0111 USD |
0.0110 USD |
0.0117 USD |
0.0111 USD |
| 2022-10-09 |
0.0111 USD |
25,470.0374 ACH |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2022-10-08 |
0.0111 USD |
73,419.5066 ACH |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2022-10-07 |
0.0114 USD |
325,381.9236 ACH |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0114 USD |
| 2022-10-06 |
0.0118 USD |
259,776.7477 ACH |
0.0119 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2022-10-05 |
0.0116 USD |
169,408.0128 ACH |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2022-10-04 |
0.0119 USD |
3,250.2555 ACH |
0.0117 USD |
0.0117 USD |
0.0119 USD |
0.0118 USD |
| 2022-10-03 |
0.0117 USD |
150,942.2296 ACH |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2022-10-02 |
0.0116 USD |
762,419.8765 ACH |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2022-10-01 |
0.0117 USD |
794,944.9262 ACH |
0.0118 USD |
0.0115 USD |
0.0122 USD |
0.0118 USD |
| 2022-09-30 |
0.0120 USD |
2,594,240.8200 ACH |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2022-09-29 |
0.0121 USD |
529,348.1430 ACH |
0.0125 USD |
0.0118 USD |
0.0125 USD |
0.0121 USD |
| 2022-09-28 |
0.0129 USD |
2,270,709.3257 ACH |
0.0117 USD |
0.0114 USD |
0.0139 USD |
0.0125 USD |
| 2022-09-27 |
0.0117 USD |
120,740.5790 ACH |
0.0117 USD |
0.0116 USD |
0.0119 USD |
0.0117 USD |
| 2022-09-26 |
0.0117 USD |
53,551.9769 ACH |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0117 USD |
| 2022-09-25 |
0.0119 USD |
55,396.8915 ACH |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2022-09-24 |
0.0119 USD |
99,767.2096 ACH |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0117 USD |
| 2022-09-23 |
0.0119 USD |
586,353.2045 ACH |
0.0114 USD |
0.0114 USD |
0.0124 USD |
0.0120 USD |
| 2022-09-22 |
0.0114 USD |
484,102.1484 ACH |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |
| 2022-09-21 |
0.0114 USD |
177,604.4952 ACH |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2022-09-20 |
0.0116 USD |
103,961.1881 ACH |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2022-09-19 |
0.0117 USD |
158,705.1471 ACH |
0.0119 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2022-09-18 |
0.0123 USD |
414,034.5191 ACH |
0.0124 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2022-09-17 |
0.0125 USD |
245,000.4617 ACH |
0.0124 USD |
0.0123 USD |
0.0127 USD |
0.0125 USD |
| 2022-09-16 |
0.0120 USD |
123,027.4487 ACH |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2022-09-15 |
0.0122 USD |
107,533.4214 ACH |
0.0122 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2022-09-14 |
0.0123 USD |
282,189.2852 ACH |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2022-09-13 |
0.0126 USD |
256,399.9041 ACH |
0.0130 USD |
0.0121 USD |
0.0130 USD |
0.0121 USD |
| 2022-09-12 |
0.0132 USD |
20,158.9505 ACH |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2022-09-11 |
0.0132 USD |
257,337.0940 ACH |
0.0131 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2022-09-10 |
0.0133 USD |
824,767.0889 ACH |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2022-09-09 |
0.0131 USD |
128,744.9829 ACH |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0131 USD |
| 2022-09-08 |
0.0128 USD |
398,585.2264 ACH |
0.0126 USD |
0.0125 USD |
0.0131 USD |
0.0129 USD |
| 2022-09-07 |
0.0121 USD |
257,573.6120 ACH |
0.0121 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2022-09-06 |
0.0128 USD |
444,928.0922 ACH |
0.0132 USD |
0.0121 USD |
0.0133 USD |
0.0122 USD |
| 2022-09-05 |
0.0131 USD |
152,011.6509 ACH |
0.0132 USD |
0.0128 USD |
0.0133 USD |
0.0132 USD |
| 2022-09-04 |
0.0129 USD |
11,679.0953 ACH |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-03 |
0.0129 USD |
166,103.7872 ACH |
0.0132 USD |
0.0128 USD |
0.0132 USD |
0.0130 USD |
| 2022-09-02 |
0.0136 USD |
151,183.9826 ACH |
0.0133 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2022-09-01 |
0.0133 USD |
331,453.8032 ACH |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0134 USD |
| 2022-08-31 |
0.0133 USD |
37,387.3127 ACH |
0.0133 USD |
0.0132 USD |
0.0134 USD |
0.0133 USD |
| 2022-08-30 |
0.0135 USD |
126,636.9173 ACH |
0.0136 USD |
0.0131 USD |
0.0138 USD |
0.0132 USD |
| 2022-08-29 |
0.0137 USD |
310,259.7103 ACH |
0.0130 USD |
0.0130 USD |
0.0145 USD |
0.0137 USD |
| 2022-08-28 |
0.0133 USD |
175,472.3526 ACH |
0.0132 USD |
0.0132 USD |
0.0136 USD |
0.0135 USD |
| 2022-08-27 |
0.0131 USD |
153,656.2064 ACH |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0132 USD |