Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0146 USD |
167,915.4920 ACH |
0.0143 USD |
0.0143 USD |
0.0147 USD |
0.0147 USD |
| 2022-08-24 |
0.0146 USD |
792,468.1475 ACH |
0.0144 USD |
0.0141 USD |
0.0149 USD |
0.0145 USD |
| 2022-08-23 |
0.0142 USD |
187,711.7383 ACH |
0.0143 USD |
0.0139 USD |
0.0146 USD |
0.0146 USD |
| 2022-08-22 |
0.0143 USD |
277,577.7865 ACH |
0.0148 USD |
0.0139 USD |
0.0148 USD |
0.0142 USD |
| 2022-08-21 |
0.0147 USD |
220,960.2329 ACH |
0.0147 USD |
0.0146 USD |
0.0150 USD |
0.0147 USD |
| 2022-08-20 |
0.0150 USD |
1,110,841.9582 ACH |
0.0139 USD |
0.0139 USD |
0.0165 USD |
0.0148 USD |
| 2022-08-19 |
0.0138 USD |
400,940.0334 ACH |
0.0147 USD |
0.0131 USD |
0.0147 USD |
0.0137 USD |
| 2022-08-18 |
0.0150 USD |
56,124.0755 ACH |
0.0153 USD |
0.0148 USD |
0.0154 USD |
0.0149 USD |
| 2022-08-17 |
0.0157 USD |
213,190.9720 ACH |
0.0159 USD |
0.0155 USD |
0.0161 USD |
0.0157 USD |
| 2022-08-16 |
0.0158 USD |
75,145.8211 ACH |
0.0159 USD |
0.0157 USD |
0.0160 USD |
0.0159 USD |
| 2022-08-15 |
0.0160 USD |
148,530.0953 ACH |
0.0156 USD |
0.0156 USD |
0.0162 USD |
0.0161 USD |
| 2022-08-14 |
0.0160 USD |
128,159.9256 ACH |
0.0164 USD |
0.0156 USD |
0.0165 USD |
0.0157 USD |
| 2022-08-13 |
0.0163 USD |
374,783.3844 ACH |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0162 USD |
| 2022-08-12 |
0.0167 USD |
1,279,494.0333 ACH |
0.0160 USD |
0.0160 USD |
0.0178 USD |
0.0161 USD |
| 2022-08-11 |
0.0161 USD |
172,742.5091 ACH |
0.0158 USD |
0.0158 USD |
0.0163 USD |
0.0163 USD |
| 2022-08-10 |
0.0159 USD |
283,282.6645 ACH |
0.0151 USD |
0.0151 USD |
0.0160 USD |
0.0157 USD |
| 2022-08-09 |
0.0155 USD |
205,347.4896 ACH |
0.0161 USD |
0.0151 USD |
0.0161 USD |
0.0154 USD |
| 2022-08-08 |
0.0164 USD |
818,314.1682 ACH |
0.0162 USD |
0.0161 USD |
0.0168 USD |
0.0162 USD |
| 2022-08-07 |
0.0159 USD |
127,315.0456 ACH |
0.0158 USD |
0.0158 USD |
0.0162 USD |
0.0160 USD |
| 2022-08-06 |
0.0160 USD |
353,534.2438 ACH |
0.0162 USD |
0.0159 USD |
0.0164 USD |
0.0161 USD |
| 2022-08-05 |
0.0164 USD |
395,746.7844 ACH |
0.0156 USD |
0.0156 USD |
0.0166 USD |
0.0164 USD |
| 2022-08-04 |
0.0156 USD |
474,424.9954 ACH |
0.0159 USD |
0.0153 USD |
0.0161 USD |
0.0155 USD |
| 2022-08-03 |
0.0161 USD |
898,526.5448 ACH |
0.0156 USD |
0.0151 USD |
0.0170 USD |
0.0157 USD |
| 2022-08-02 |
0.0152 USD |
648,938.6862 ACH |
0.0150 USD |
0.0144 USD |
0.0162 USD |
0.0156 USD |
| 2022-08-01 |
0.0151 USD |
759,647.7193 ACH |
0.0158 USD |
0.0144 USD |
0.0162 USD |
0.0148 USD |
| 2022-07-31 |
0.0166 USD |
906,666.7708 ACH |
0.0155 USD |
0.0155 USD |
0.0186 USD |
0.0160 USD |
| 2022-07-30 |
0.0157 USD |
216,775.7101 ACH |
0.0151 USD |
0.0151 USD |
0.0163 USD |
0.0154 USD |
| 2022-07-29 |
0.0155 USD |
363,165.3522 ACH |
0.0153 USD |
0.0150 USD |
0.0158 USD |
0.0153 USD |
| 2022-07-28 |
0.0151 USD |
484,019.9984 ACH |
0.0146 USD |
0.0142 USD |
0.0160 USD |
0.0154 USD |
| 2022-07-27 |
0.0141 USD |
738,722.3246 ACH |
0.0142 USD |
0.0134 USD |
0.0148 USD |
0.0142 USD |
| 2022-07-26 |
0.0141 USD |
1,260,666.4679 ACH |
0.0136 USD |
0.0133 USD |
0.0157 USD |
0.0138 USD |
| 2022-07-25 |
0.0140 USD |
1,700,861.5832 ACH |
0.0142 USD |
0.0136 USD |
0.0148 USD |
0.0140 USD |
| 2022-07-24 |
0.0145 USD |
1,037,406.4460 ACH |
0.0151 USD |
0.0138 USD |
0.0154 USD |
0.0141 USD |
| 2022-07-23 |
0.0153 USD |
2,116,563.4844 ACH |
0.0165 USD |
0.0147 USD |
0.0166 USD |
0.0152 USD |
| 2022-07-22 |
0.0163 USD |
1,123,950.7291 ACH |
0.0160 USD |
0.0159 USD |
0.0174 USD |
0.0168 USD |
| 2022-07-21 |
0.0179 USD |
4,154,073.3380 ACH |
0.0173 USD |
0.0151 USD |
0.0199 USD |
0.0161 USD |
| 2022-07-20 |
0.0188 USD |
14,211,742.9812 ACH |
0.0183 USD |
0.0147 USD |
0.0250 USD |
0.0173 USD |
| 2022-07-19 |
0.0192 USD |
4,967,739.8478 ACH |
0.0131 USD |
0.0127 USD |
0.0222 USD |
0.0209 USD |
| 2022-07-18 |
0.0129 USD |
360,520.1923 ACH |
0.0125 USD |
0.0125 USD |
0.0133 USD |
0.0130 USD |
| 2022-07-17 |
0.0125 USD |
208,701.2074 ACH |
0.0128 USD |
0.0123 USD |
0.0132 USD |
0.0127 USD |
| 2022-07-16 |
0.0126 USD |
360,991.1875 ACH |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0125 USD |
| 2022-07-15 |
0.0125 USD |
2,139,389.4861 ACH |
0.0122 USD |
0.0121 USD |
0.0127 USD |
0.0124 USD |
| 2022-07-14 |
0.0119 USD |
129,063.0583 ACH |
0.0120 USD |
0.0116 USD |
0.0122 USD |
0.0122 USD |
| 2022-07-13 |
0.0118 USD |
377,158.3274 ACH |
0.0117 USD |
0.0114 USD |
0.0124 USD |
0.0117 USD |
| 2022-07-12 |
0.0119 USD |
87,119.0558 ACH |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0120 USD |
| 2022-07-11 |
0.0119 USD |
210,651.8838 ACH |
0.0123 USD |
0.0115 USD |
0.0126 USD |
0.0117 USD |
| 2022-07-10 |
0.0125 USD |
137,938.0577 ACH |
0.0130 USD |
0.0123 USD |
0.0130 USD |
0.0126 USD |
| 2022-07-09 |
0.0133 USD |
89,809.7267 ACH |
0.0131 USD |
0.0130 USD |
0.0138 USD |
0.0130 USD |
| 2022-07-08 |
0.0127 USD |
1,084,968.1785 ACH |
0.0125 USD |
0.0122 USD |
0.0139 USD |
0.0131 USD |
| 2022-07-07 |
0.0123 USD |
35,614.7363 ACH |
0.0121 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |