Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0120 USD |
15,322.5277 ACH |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2022-07-05 |
0.0121 USD |
192,186.8887 ACH |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2022-07-04 |
0.0122 USD |
127,096.1818 ACH |
0.0120 USD |
0.0118 USD |
0.0124 USD |
0.0122 USD |
| 2022-07-03 |
0.0122 USD |
109,287.7902 ACH |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2022-07-02 |
0.0121 USD |
1,086,404.3426 ACH |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0121 USD |
| 2022-07-01 |
0.0124 USD |
1,248,660.5239 ACH |
0.0123 USD |
0.0116 USD |
0.0127 USD |
0.0121 USD |
| 2022-06-30 |
0.0116 USD |
1,504,758.0647 ACH |
0.0118 USD |
0.0111 USD |
0.0140 USD |
0.0120 USD |
| 2022-06-29 |
0.0117 USD |
865,033.3699 ACH |
0.0120 USD |
0.0113 USD |
0.0124 USD |
0.0119 USD |
| 2022-06-28 |
0.0132 USD |
611,875.0151 ACH |
0.0136 USD |
0.0119 USD |
0.0139 USD |
0.0119 USD |
| 2022-06-27 |
0.0125 USD |
1,052,825.6567 ACH |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2022-06-26 |
0.0126 USD |
376,112.2131 ACH |
0.0124 USD |
0.0114 USD |
0.0165 USD |
0.0121 USD |
| 2022-06-25 |
0.0126 USD |
164,444.1300 ACH |
0.0122 USD |
0.0120 USD |
0.0148 USD |
0.0125 USD |
| 2022-06-24 |
0.0121 USD |
541,826.2443 ACH |
0.0123 USD |
0.0114 USD |
0.0127 USD |
0.0124 USD |
| 2022-06-23 |
0.0126 USD |
248,787.8778 ACH |
0.0120 USD |
0.0116 USD |
0.0148 USD |
0.0120 USD |
| 2022-06-22 |
0.0135 USD |
136,915.4970 ACH |
0.0137 USD |
0.0119 USD |
0.0144 USD |
0.0121 USD |
| 2022-06-21 |
0.0135 USD |
417,151.3225 ACH |
0.0130 USD |
0.0122 USD |
0.0148 USD |
0.0135 USD |
| 2022-06-20 |
0.0126 USD |
207,654.1118 ACH |
0.0126 USD |
0.0119 USD |
0.0158 USD |
0.0130 USD |
| 2022-06-19 |
0.0124 USD |
99,371.1214 ACH |
0.0118 USD |
0.0112 USD |
0.0134 USD |
0.0126 USD |
| 2022-06-18 |
0.0117 USD |
146,052.7529 ACH |
0.0121 USD |
0.0110 USD |
0.0123 USD |
0.0110 USD |
| 2022-06-17 |
0.0126 USD |
325,454.9130 ACH |
0.0122 USD |
0.0118 USD |
0.0140 USD |
0.0124 USD |
| 2022-06-16 |
0.0121 USD |
273,222.0436 ACH |
0.0133 USD |
0.0110 USD |
0.0134 USD |
0.0119 USD |
| 2022-06-15 |
0.0132 USD |
946,763.0895 ACH |
0.0139 USD |
0.0110 USD |
0.0170 USD |
0.0133 USD |
| 2022-06-14 |
0.0131 USD |
417,260.4380 ACH |
0.0123 USD |
0.0119 USD |
0.0154 USD |
0.0132 USD |
| 2022-06-13 |
0.0126 USD |
519,325.2217 ACH |
0.0127 USD |
0.0099 USD |
0.0160 USD |
0.0121 USD |
| 2022-06-12 |
0.0123 USD |
158,281.6891 ACH |
0.0128 USD |
0.0111 USD |
0.0134 USD |
0.0130 USD |
| 2022-06-11 |
0.0135 USD |
126,265.5193 ACH |
0.0147 USD |
0.0128 USD |
0.0149 USD |
0.0128 USD |
| 2022-06-10 |
0.0146 USD |
131,167.5559 ACH |
0.0153 USD |
0.0137 USD |
0.0157 USD |
0.0137 USD |
| 2022-06-09 |
0.0150 USD |
279,669.0329 ACH |
0.0156 USD |
0.0141 USD |
0.0157 USD |
0.0152 USD |
| 2022-06-08 |
0.0154 USD |
91,486.1893 ACH |
0.0147 USD |
0.0146 USD |
0.0159 USD |
0.0150 USD |
| 2022-06-07 |
0.0150 USD |
323,876.8529 ACH |
0.0157 USD |
0.0143 USD |
0.0158 USD |
0.0145 USD |
| 2022-06-06 |
0.0159 USD |
209,219.4944 ACH |
0.0149 USD |
0.0149 USD |
0.0197 USD |
0.0158 USD |
| 2022-06-05 |
0.0167 USD |
416,673.4510 ACH |
0.0147 USD |
0.0145 USD |
0.0200 USD |
0.0158 USD |
| 2022-06-04 |
0.0156 USD |
179,175.6922 ACH |
0.0161 USD |
0.0146 USD |
0.0171 USD |
0.0158 USD |
| 2022-06-03 |
0.0157 USD |
387,954.4519 ACH |
0.0179 USD |
0.0143 USD |
0.0187 USD |
0.0161 USD |
| 2022-06-02 |
0.0182 USD |
184,372.9890 ACH |
0.0189 USD |
0.0137 USD |
0.0198 USD |
0.0165 USD |
| 2022-06-01 |
0.0176 USD |
376,894.3843 ACH |
0.0188 USD |
0.0153 USD |
0.0200 USD |
0.0199 USD |
| 2022-05-31 |
0.0503 USD |
486,549.1994 ACH |
0.0850 USD |
0.0168 USD |
0.7900 USD |
0.0199 USD |