Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0159 USD |
209,219.4944 ACH |
0.0149 USD |
0.0149 USD |
0.0197 USD |
0.0158 USD |
| 2022-06-05 |
0.0167 USD |
416,673.4510 ACH |
0.0147 USD |
0.0145 USD |
0.0200 USD |
0.0158 USD |
| 2022-06-04 |
0.0156 USD |
179,175.6922 ACH |
0.0161 USD |
0.0146 USD |
0.0171 USD |
0.0158 USD |
| 2022-06-03 |
0.0157 USD |
387,954.4519 ACH |
0.0179 USD |
0.0143 USD |
0.0187 USD |
0.0161 USD |
| 2022-06-02 |
0.0182 USD |
184,372.9890 ACH |
0.0189 USD |
0.0137 USD |
0.0198 USD |
0.0165 USD |
| 2022-06-01 |
0.0176 USD |
376,894.3843 ACH |
0.0188 USD |
0.0153 USD |
0.0200 USD |
0.0199 USD |
| 2022-05-31 |
0.0503 USD |
486,549.1994 ACH |
0.0850 USD |
0.0168 USD |
0.7900 USD |
0.0199 USD |