Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0203 USD |
3,850,959.5592 ACH |
0.0186 USD |
0.0186 USD |
0.0213 USD |
0.0191 USD |
| 2024-10-01 |
0.0201 USD |
3,581,400.8975 ACH |
0.0208 USD |
0.0184 USD |
0.0223 USD |
0.0194 USD |
| 2024-09-30 |
0.0211 USD |
3,659,206.1401 ACH |
0.0207 USD |
0.0202 USD |
0.0220 USD |
0.0208 USD |
| 2024-09-29 |
0.0206 USD |
2,518,911.0264 ACH |
0.0207 USD |
0.0201 USD |
0.0212 USD |
0.0211 USD |
| 2024-09-28 |
0.0210 USD |
722,466.6504 ACH |
0.0218 USD |
0.0204 USD |
0.0220 USD |
0.0207 USD |
| 2024-09-27 |
0.0214 USD |
5,280,316.1766 ACH |
0.0208 USD |
0.0208 USD |
0.0220 USD |
0.0218 USD |
| 2024-09-26 |
0.0204 USD |
5,863,262.2560 ACH |
0.0199 USD |
0.0196 USD |
0.0210 USD |
0.0206 USD |
| 2024-09-25 |
0.0206 USD |
3,877,844.8207 ACH |
0.0206 USD |
0.0198 USD |
0.0211 USD |
0.0198 USD |
| 2024-09-24 |
0.0205 USD |
3,854,068.9289 ACH |
0.0203 USD |
0.0199 USD |
0.0207 USD |
0.0205 USD |
| 2024-09-23 |
0.0201 USD |
1,663,540.2749 ACH |
0.0199 USD |
0.0198 USD |
0.0203 USD |
0.0202 USD |
| 2024-09-22 |
0.0196 USD |
413,632.5099 ACH |
0.0201 USD |
0.0194 USD |
0.0201 USD |
0.0194 USD |
| 2024-09-21 |
0.0201 USD |
939,723.8958 ACH |
0.0201 USD |
0.0195 USD |
0.0204 USD |
0.0202 USD |
| 2024-09-20 |
0.0198 USD |
810,243.2534 ACH |
0.0199 USD |
0.0194 USD |
0.0205 USD |
0.0199 USD |
| 2024-09-19 |
0.0197 USD |
2,090,435.4677 ACH |
0.0194 USD |
0.0194 USD |
0.0201 USD |
0.0198 USD |
| 2024-09-18 |
0.0184 USD |
918,791.3115 ACH |
0.0180 USD |
0.0179 USD |
0.0190 USD |
0.0185 USD |
| 2024-09-17 |
0.0183 USD |
3,354,827.7900 ACH |
0.0178 USD |
0.0178 USD |
0.0185 USD |
0.0183 USD |
| 2024-09-16 |
0.0183 USD |
1,811,197.9844 ACH |
0.0184 USD |
0.0178 USD |
0.0186 USD |
0.0179 USD |
| 2024-09-15 |
0.0192 USD |
1,353,347.9769 ACH |
0.0196 USD |
0.0186 USD |
0.0200 USD |
0.0186 USD |
| 2024-09-14 |
0.0191 USD |
1,085,418.2149 ACH |
0.0192 USD |
0.0187 USD |
0.0192 USD |
0.0189 USD |
| 2024-09-13 |
0.0191 USD |
1,389,691.5004 ACH |
0.0192 USD |
0.0187 USD |
0.0195 USD |
0.0194 USD |
| 2024-09-12 |
0.0191 USD |
958,755.5774 ACH |
0.0193 USD |
0.0188 USD |
0.0194 USD |
0.0192 USD |
| 2024-09-11 |
0.0191 USD |
4,880,344.0480 ACH |
0.0186 USD |
0.0180 USD |
0.0195 USD |
0.0195 USD |
| 2024-09-10 |
0.0186 USD |
869,452.6150 ACH |
0.0182 USD |
0.0179 USD |
0.0191 USD |
0.0187 USD |
| 2024-09-09 |
0.0180 USD |
4,057,202.0165 ACH |
0.0174 USD |
0.0174 USD |
0.0184 USD |
0.0183 USD |
| 2024-09-08 |
0.0170 USD |
1,066,861.6189 ACH |
0.0166 USD |
0.0166 USD |
0.0173 USD |
0.0173 USD |
| 2024-09-07 |
0.0167 USD |
2,467,353.5278 ACH |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0166 USD |
| 2024-09-06 |
0.0163 USD |
2,139,456.0895 ACH |
0.0168 USD |
0.0156 USD |
0.0170 USD |
0.0162 USD |
| 2024-09-05 |
0.0169 USD |
559,619.6051 ACH |
0.0171 USD |
0.0167 USD |
0.0171 USD |
0.0169 USD |
| 2024-09-04 |
0.0166 USD |
2,139,663.2562 ACH |
0.0167 USD |
0.0160 USD |
0.0175 USD |
0.0172 USD |
| 2024-09-03 |
0.0173 USD |
513,551.7443 ACH |
0.0177 USD |
0.0169 USD |
0.0178 USD |
0.0171 USD |
| 2024-09-02 |
0.0172 USD |
706,461.4888 ACH |
0.0170 USD |
0.0167 USD |
0.0178 USD |
0.0177 USD |
| 2024-09-01 |
0.0173 USD |
480,801.7341 ACH |
0.0175 USD |
0.0170 USD |
0.0177 USD |
0.0175 USD |
| 2024-08-31 |
0.0176 USD |
581,466.9669 ACH |
0.0179 USD |
0.0173 USD |
0.0179 USD |
0.0176 USD |
| 2024-08-30 |
0.0175 USD |
911,315.4400 ACH |
0.0176 USD |
0.0169 USD |
0.0179 USD |
0.0178 USD |
| 2024-08-29 |
0.0179 USD |
8,557,817.8423 ACH |
0.0181 USD |
0.0175 USD |
0.0185 USD |
0.0177 USD |
| 2024-08-28 |
0.0182 USD |
1,637,809.2392 ACH |
0.0182 USD |
0.0174 USD |
0.0189 USD |
0.0181 USD |
| 2024-08-27 |
0.0194 USD |
1,125,700.0035 ACH |
0.0196 USD |
0.0181 USD |
0.0200 USD |
0.0181 USD |
| 2024-08-26 |
0.0203 USD |
1,697,589.7584 ACH |
0.0211 USD |
0.0194 USD |
0.0211 USD |
0.0197 USD |
| 2024-08-25 |
0.0211 USD |
1,084,648.1700 ACH |
0.0215 USD |
0.0205 USD |
0.0215 USD |
0.0214 USD |
| 2024-08-24 |
0.0220 USD |
1,967,733.0673 ACH |
0.0218 USD |
0.0212 USD |
0.0225 USD |
0.0213 USD |
| 2024-08-23 |
0.0215 USD |
9,859,210.9283 ACH |
0.0201 USD |
0.0201 USD |
0.0220 USD |
0.0220 USD |
| 2024-08-22 |
0.0201 USD |
1,154,645.4905 ACH |
0.0201 USD |
0.0199 USD |
0.0205 USD |
0.0200 USD |
| 2024-08-21 |
0.0197 USD |
926,838.3047 ACH |
0.0194 USD |
0.0190 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-20 |
0.0196 USD |
1,253,438.3444 ACH |
0.0198 USD |
0.0191 USD |
0.0203 USD |
0.0195 USD |
| 2024-08-19 |
0.0190 USD |
2,885,874.2767 ACH |
0.0189 USD |
0.0187 USD |
0.0197 USD |
0.0195 USD |
| 2024-08-18 |
0.0191 USD |
1,061,791.9786 ACH |
0.0188 USD |
0.0186 USD |
0.0197 USD |
0.0193 USD |
| 2024-08-17 |
0.0183 USD |
800,265.5956 ACH |
0.0180 USD |
0.0179 USD |
0.0185 USD |
0.0183 USD |
| 2024-08-16 |
0.0179 USD |
792,240.1404 ACH |
0.0180 USD |
0.0175 USD |
0.0182 USD |
0.0181 USD |
| 2024-08-15 |
0.0183 USD |
463,769.8619 ACH |
0.0187 USD |
0.0177 USD |
0.0190 USD |
0.0181 USD |
| 2024-08-14 |
0.0189 USD |
466,570.4864 ACH |
0.0194 USD |
0.0186 USD |
0.0194 USD |
0.0188 USD |