Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0203 USD |
3,563,015.6902 ACH |
0.0208 USD |
0.0199 USD |
0.0211 USD |
0.0203 USD |
| 2024-10-20 |
0.0202 USD |
716,492.9313 ACH |
0.0199 USD |
0.0196 USD |
0.0205 USD |
0.0204 USD |
| 2024-10-19 |
0.0196 USD |
343,295.3821 ACH |
0.0198 USD |
0.0195 USD |
0.0201 USD |
0.0198 USD |
| 2024-10-18 |
0.0196 USD |
1,015,149.1691 ACH |
0.0190 USD |
0.0190 USD |
0.0200 USD |
0.0197 USD |
| 2024-10-17 |
0.0192 USD |
611,302.2567 ACH |
0.0199 USD |
0.0188 USD |
0.0201 USD |
0.0190 USD |
| 2024-10-16 |
0.0199 USD |
2,277,279.3093 ACH |
0.0200 USD |
0.0193 USD |
0.0206 USD |
0.0200 USD |
| 2024-10-15 |
0.0198 USD |
2,053,234.6376 ACH |
0.0202 USD |
0.0191 USD |
0.0203 USD |
0.0197 USD |
| 2024-10-14 |
0.0197 USD |
2,103,389.3919 ACH |
0.0189 USD |
0.0189 USD |
0.0200 USD |
0.0198 USD |
| 2024-10-13 |
0.0192 USD |
1,530,319.9632 ACH |
0.0196 USD |
0.0186 USD |
0.0196 USD |
0.0188 USD |
| 2024-10-12 |
0.0195 USD |
712,979.1120 ACH |
0.0195 USD |
0.0192 USD |
0.0198 USD |
0.0195 USD |
| 2024-10-11 |
0.0191 USD |
2,661,474.6548 ACH |
0.0186 USD |
0.0185 USD |
0.0196 USD |
0.0195 USD |
| 2024-10-10 |
0.0185 USD |
1,555,092.0548 ACH |
0.0185 USD |
0.0180 USD |
0.0189 USD |
0.0185 USD |
| 2024-10-09 |
0.0197 USD |
1,189,390.2632 ACH |
0.0200 USD |
0.0191 USD |
0.0202 USD |
0.0197 USD |
| 2024-10-08 |
0.0200 USD |
4,376,754.2469 ACH |
0.0196 USD |
0.0188 USD |
0.0210 USD |
0.0201 USD |
| 2024-10-07 |
0.0199 USD |
2,391,356.1096 ACH |
0.0198 USD |
0.0195 USD |
0.0202 USD |
0.0199 USD |
| 2024-10-06 |
0.0190 USD |
2,595,417.4512 ACH |
0.0189 USD |
0.0185 USD |
0.0196 USD |
0.0194 USD |
| 2024-10-05 |
0.0191 USD |
1,347,579.8868 ACH |
0.0193 USD |
0.0186 USD |
0.0196 USD |
0.0186 USD |
| 2024-10-04 |
0.0189 USD |
1,748,536.5386 ACH |
0.0185 USD |
0.0184 USD |
0.0193 USD |
0.0193 USD |
| 2024-10-03 |
0.0191 USD |
2,941,284.5298 ACH |
0.0193 USD |
0.0181 USD |
0.0202 USD |
0.0182 USD |
| 2024-10-02 |
0.0203 USD |
3,850,959.5592 ACH |
0.0186 USD |
0.0186 USD |
0.0213 USD |
0.0191 USD |
| 2024-10-01 |
0.0201 USD |
3,581,400.8975 ACH |
0.0208 USD |
0.0184 USD |
0.0223 USD |
0.0194 USD |
| 2024-09-30 |
0.0211 USD |
3,659,206.1401 ACH |
0.0207 USD |
0.0202 USD |
0.0220 USD |
0.0208 USD |
| 2024-09-29 |
0.0206 USD |
2,518,911.0264 ACH |
0.0207 USD |
0.0201 USD |
0.0212 USD |
0.0211 USD |
| 2024-09-28 |
0.0210 USD |
722,466.6504 ACH |
0.0218 USD |
0.0204 USD |
0.0220 USD |
0.0207 USD |
| 2024-09-27 |
0.0214 USD |
5,280,316.1766 ACH |
0.0208 USD |
0.0208 USD |
0.0220 USD |
0.0218 USD |
| 2024-09-26 |
0.0204 USD |
5,863,262.2560 ACH |
0.0199 USD |
0.0196 USD |
0.0210 USD |
0.0206 USD |
| 2024-09-25 |
0.0206 USD |
3,877,844.8207 ACH |
0.0206 USD |
0.0198 USD |
0.0211 USD |
0.0198 USD |
| 2024-09-24 |
0.0205 USD |
3,854,068.9289 ACH |
0.0203 USD |
0.0199 USD |
0.0207 USD |
0.0205 USD |
| 2024-09-23 |
0.0201 USD |
1,663,540.2749 ACH |
0.0199 USD |
0.0198 USD |
0.0203 USD |
0.0202 USD |
| 2024-09-22 |
0.0196 USD |
413,632.5099 ACH |
0.0201 USD |
0.0194 USD |
0.0201 USD |
0.0194 USD |
| 2024-09-21 |
0.0201 USD |
939,723.8958 ACH |
0.0201 USD |
0.0195 USD |
0.0204 USD |
0.0202 USD |
| 2024-09-20 |
0.0198 USD |
810,243.2534 ACH |
0.0199 USD |
0.0194 USD |
0.0205 USD |
0.0199 USD |
| 2024-09-19 |
0.0197 USD |
2,090,435.4677 ACH |
0.0194 USD |
0.0194 USD |
0.0201 USD |
0.0198 USD |
| 2024-09-18 |
0.0184 USD |
918,791.3115 ACH |
0.0180 USD |
0.0179 USD |
0.0190 USD |
0.0185 USD |
| 2024-09-17 |
0.0183 USD |
3,354,827.7900 ACH |
0.0178 USD |
0.0178 USD |
0.0185 USD |
0.0183 USD |
| 2024-09-16 |
0.0183 USD |
1,811,197.9844 ACH |
0.0184 USD |
0.0178 USD |
0.0186 USD |
0.0179 USD |
| 2024-09-15 |
0.0192 USD |
1,353,347.9769 ACH |
0.0196 USD |
0.0186 USD |
0.0200 USD |
0.0186 USD |
| 2024-09-14 |
0.0191 USD |
1,085,418.2149 ACH |
0.0192 USD |
0.0187 USD |
0.0192 USD |
0.0189 USD |
| 2024-09-13 |
0.0191 USD |
1,389,691.5004 ACH |
0.0192 USD |
0.0187 USD |
0.0195 USD |
0.0194 USD |
| 2024-09-12 |
0.0191 USD |
958,755.5774 ACH |
0.0193 USD |
0.0188 USD |
0.0194 USD |
0.0192 USD |
| 2024-09-11 |
0.0191 USD |
4,880,344.0480 ACH |
0.0186 USD |
0.0180 USD |
0.0195 USD |
0.0195 USD |
| 2024-09-10 |
0.0186 USD |
869,452.6150 ACH |
0.0182 USD |
0.0179 USD |
0.0191 USD |
0.0187 USD |
| 2024-09-09 |
0.0180 USD |
4,057,202.0165 ACH |
0.0174 USD |
0.0174 USD |
0.0184 USD |
0.0183 USD |
| 2024-09-08 |
0.0170 USD |
1,066,861.6189 ACH |
0.0166 USD |
0.0166 USD |
0.0173 USD |
0.0173 USD |
| 2024-09-07 |
0.0167 USD |
2,467,353.5278 ACH |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0166 USD |
| 2024-09-06 |
0.0163 USD |
2,139,456.0895 ACH |
0.0168 USD |
0.0156 USD |
0.0170 USD |
0.0162 USD |
| 2024-09-05 |
0.0169 USD |
559,619.6051 ACH |
0.0171 USD |
0.0167 USD |
0.0171 USD |
0.0169 USD |
| 2024-09-04 |
0.0166 USD |
2,139,663.2562 ACH |
0.0167 USD |
0.0160 USD |
0.0175 USD |
0.0172 USD |
| 2024-09-03 |
0.0173 USD |
513,551.7443 ACH |
0.0177 USD |
0.0169 USD |
0.0178 USD |
0.0171 USD |
| 2024-09-02 |
0.0172 USD |
706,461.4888 ACH |
0.0170 USD |
0.0167 USD |
0.0178 USD |
0.0177 USD |