Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0229 USD |
2,445,086.7159 ACH |
0.0227 USD |
0.0227 USD |
0.0234 USD |
0.0232 USD |
| 2024-06-24 |
0.0220 USD |
3,045,727.4866 ACH |
0.0217 USD |
0.0210 USD |
0.0229 USD |
0.0227 USD |
| 2024-06-23 |
0.0225 USD |
1,379,106.1790 ACH |
0.0227 USD |
0.0216 USD |
0.0229 USD |
0.0218 USD |
| 2024-06-22 |
0.0228 USD |
2,254,987.4556 ACH |
0.0231 USD |
0.0224 USD |
0.0234 USD |
0.0224 USD |
| 2024-06-21 |
0.0235 USD |
614,251.8498 ACH |
0.0235 USD |
0.0230 USD |
0.0241 USD |
0.0235 USD |
| 2024-06-20 |
0.0241 USD |
1,554,881.6409 ACH |
0.0237 USD |
0.0236 USD |
0.0250 USD |
0.0237 USD |
| 2024-06-19 |
0.0231 USD |
3,954,983.1938 ACH |
0.0215 USD |
0.0215 USD |
0.0245 USD |
0.0235 USD |
| 2024-06-18 |
0.0206 USD |
9,582,095.8720 ACH |
0.0222 USD |
0.0193 USD |
0.0222 USD |
0.0210 USD |
| 2024-06-17 |
0.0229 USD |
1,620,270.5080 ACH |
0.0248 USD |
0.0219 USD |
0.0249 USD |
0.0225 USD |
| 2024-06-16 |
0.0241 USD |
549,213.7695 ACH |
0.0242 USD |
0.0238 USD |
0.0243 USD |
0.0243 USD |
| 2024-06-15 |
0.0237 USD |
269,931.8102 ACH |
0.0235 USD |
0.0235 USD |
0.0240 USD |
0.0239 USD |
| 2024-06-14 |
0.0239 USD |
1,549,783.5848 ACH |
0.0246 USD |
0.0228 USD |
0.0252 USD |
0.0237 USD |
| 2024-06-13 |
0.0250 USD |
1,181,612.3912 ACH |
0.0262 USD |
0.0243 USD |
0.0262 USD |
0.0245 USD |
| 2024-06-12 |
0.0260 USD |
1,592,557.7013 ACH |
0.0251 USD |
0.0245 USD |
0.0266 USD |
0.0261 USD |
| 2024-06-11 |
0.0252 USD |
1,707,563.6201 ACH |
0.0260 USD |
0.0245 USD |
0.0260 USD |
0.0251 USD |
| 2024-06-10 |
0.0265 USD |
1,466,079.4175 ACH |
0.0267 USD |
0.0259 USD |
0.0271 USD |
0.0261 USD |
| 2024-06-09 |
0.0266 USD |
808,502.6331 ACH |
0.0265 USD |
0.0261 USD |
0.0270 USD |
0.0268 USD |
| 2024-06-08 |
0.0272 USD |
1,475,495.7396 ACH |
0.0281 USD |
0.0264 USD |
0.0284 USD |
0.0265 USD |
| 2024-06-07 |
0.0290 USD |
2,361,817.0720 ACH |
0.0316 USD |
0.0259 USD |
0.0317 USD |
0.0285 USD |
| 2024-06-06 |
0.0321 USD |
1,310,648.5331 ACH |
0.0329 USD |
0.0311 USD |
0.0331 USD |
0.0316 USD |
| 2024-06-05 |
0.0319 USD |
2,874,351.1339 ACH |
0.0309 USD |
0.0309 USD |
0.0331 USD |
0.0326 USD |
| 2024-06-04 |
0.0300 USD |
1,724,822.8946 ACH |
0.0292 USD |
0.0290 USD |
0.0305 USD |
0.0305 USD |
| 2024-06-03 |
0.0301 USD |
1,497,671.7007 ACH |
0.0298 USD |
0.0293 USD |
0.0306 USD |
0.0295 USD |
| 2024-06-02 |
0.0299 USD |
792,069.3676 ACH |
0.0293 USD |
0.0291 USD |
0.0306 USD |
0.0297 USD |
| 2024-06-01 |
0.0296 USD |
98,956.4504 ACH |
0.0296 USD |
0.0295 USD |
0.0298 USD |
0.0296 USD |
| 2024-05-31 |
0.0297 USD |
689,000.2165 ACH |
0.0301 USD |
0.0293 USD |
0.0303 USD |
0.0300 USD |
| 2024-05-30 |
0.0303 USD |
1,432,646.7008 ACH |
0.0308 USD |
0.0297 USD |
0.0315 USD |
0.0304 USD |
| 2024-05-29 |
0.0313 USD |
984,712.0722 ACH |
0.0315 USD |
0.0307 USD |
0.0321 USD |
0.0311 USD |
| 2024-05-28 |
0.0315 USD |
4,360,151.2177 ACH |
0.0310 USD |
0.0304 USD |
0.0336 USD |
0.0314 USD |
| 2024-05-27 |
0.0301 USD |
2,032,413.8825 ACH |
0.0290 USD |
0.0288 USD |
0.0312 USD |
0.0308 USD |
| 2024-05-26 |
0.0292 USD |
433,263.7272 ACH |
0.0302 USD |
0.0287 USD |
0.0302 USD |
0.0288 USD |
| 2024-05-25 |
0.0301 USD |
607,277.5387 ACH |
0.0299 USD |
0.0297 USD |
0.0303 USD |
0.0298 USD |
| 2024-05-24 |
0.0297 USD |
985,564.2579 ACH |
0.0303 USD |
0.0289 USD |
0.0306 USD |
0.0300 USD |
| 2024-05-23 |
0.0281 USD |
6,818,654.0412 ACH |
0.0309 USD |
0.0200 USD |
0.0319 USD |
0.0304 USD |
| 2024-05-22 |
0.0311 USD |
1,199,951.8521 ACH |
0.0321 USD |
0.0304 USD |
0.0321 USD |
0.0309 USD |
| 2024-05-21 |
0.0321 USD |
5,829,981.4212 ACH |
0.0313 USD |
0.0312 USD |
0.0336 USD |
0.0322 USD |
| 2024-05-20 |
0.0304 USD |
6,087,053.1576 ACH |
0.0287 USD |
0.0284 USD |
0.0315 USD |
0.0307 USD |
| 2024-05-19 |
0.0302 USD |
3,178,155.2546 ACH |
0.0306 USD |
0.0287 USD |
0.0311 USD |
0.0291 USD |
| 2024-05-18 |
0.0296 USD |
4,462,131.3361 ACH |
0.0289 USD |
0.0285 USD |
0.0311 USD |
0.0304 USD |
| 2024-05-17 |
0.0287 USD |
4,610,516.5068 ACH |
0.0280 USD |
0.0279 USD |
0.0294 USD |
0.0289 USD |
| 2024-05-16 |
0.0275 USD |
3,458,820.0942 ACH |
0.0276 USD |
0.0270 USD |
0.0285 USD |
0.0279 USD |
| 2024-05-15 |
0.0267 USD |
3,476,176.6687 ACH |
0.0255 USD |
0.0253 USD |
0.0276 USD |
0.0274 USD |
| 2024-05-14 |
0.0261 USD |
2,488,046.4015 ACH |
0.0261 USD |
0.0253 USD |
0.0269 USD |
0.0253 USD |
| 2024-05-13 |
0.0252 USD |
4,952,251.5742 ACH |
0.0259 USD |
0.0243 USD |
0.0265 USD |
0.0259 USD |
| 2024-05-12 |
0.0262 USD |
1,896,946.2943 ACH |
0.0262 USD |
0.0256 USD |
0.0264 USD |
0.0258 USD |
| 2024-05-11 |
0.0267 USD |
2,067,920.6388 ACH |
0.0270 USD |
0.0230 USD |
0.0273 USD |
0.0263 USD |
| 2024-05-10 |
0.0276 USD |
3,172,760.6364 ACH |
0.0279 USD |
0.0265 USD |
0.0288 USD |
0.0265 USD |
| 2024-05-09 |
0.0274 USD |
1,428,259.7213 ACH |
0.0271 USD |
0.0262 USD |
0.0282 USD |
0.0282 USD |
| 2024-05-08 |
0.0272 USD |
1,982,814.9916 ACH |
0.0273 USD |
0.0267 USD |
0.0277 USD |
0.0268 USD |
| 2024-05-07 |
0.0283 USD |
3,150,802.2155 ACH |
0.0285 USD |
0.0272 USD |
0.0289 USD |
0.0272 USD |