Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0321 USD |
1,310,648.5331 ACH |
0.0329 USD |
0.0311 USD |
0.0331 USD |
0.0316 USD |
| 2024-06-05 |
0.0319 USD |
2,874,351.1339 ACH |
0.0309 USD |
0.0309 USD |
0.0331 USD |
0.0326 USD |
| 2024-06-04 |
0.0300 USD |
1,724,822.8946 ACH |
0.0292 USD |
0.0290 USD |
0.0305 USD |
0.0305 USD |
| 2024-06-03 |
0.0301 USD |
1,497,671.7007 ACH |
0.0298 USD |
0.0293 USD |
0.0306 USD |
0.0295 USD |
| 2024-06-02 |
0.0299 USD |
792,069.3676 ACH |
0.0293 USD |
0.0291 USD |
0.0306 USD |
0.0297 USD |
| 2024-06-01 |
0.0296 USD |
98,956.4504 ACH |
0.0296 USD |
0.0295 USD |
0.0298 USD |
0.0296 USD |
| 2024-05-31 |
0.0297 USD |
689,000.2165 ACH |
0.0301 USD |
0.0293 USD |
0.0303 USD |
0.0300 USD |
| 2024-05-30 |
0.0303 USD |
1,432,646.7008 ACH |
0.0308 USD |
0.0297 USD |
0.0315 USD |
0.0304 USD |
| 2024-05-29 |
0.0313 USD |
984,712.0722 ACH |
0.0315 USD |
0.0307 USD |
0.0321 USD |
0.0311 USD |
| 2024-05-28 |
0.0315 USD |
4,360,151.2177 ACH |
0.0310 USD |
0.0304 USD |
0.0336 USD |
0.0314 USD |
| 2024-05-27 |
0.0301 USD |
2,032,413.8825 ACH |
0.0290 USD |
0.0288 USD |
0.0312 USD |
0.0308 USD |
| 2024-05-26 |
0.0292 USD |
433,263.7272 ACH |
0.0302 USD |
0.0287 USD |
0.0302 USD |
0.0288 USD |
| 2024-05-25 |
0.0301 USD |
607,277.5387 ACH |
0.0299 USD |
0.0297 USD |
0.0303 USD |
0.0298 USD |
| 2024-05-24 |
0.0297 USD |
985,564.2579 ACH |
0.0303 USD |
0.0289 USD |
0.0306 USD |
0.0300 USD |
| 2024-05-23 |
0.0281 USD |
6,818,654.0412 ACH |
0.0309 USD |
0.0200 USD |
0.0319 USD |
0.0304 USD |
| 2024-05-22 |
0.0311 USD |
1,199,951.8521 ACH |
0.0321 USD |
0.0304 USD |
0.0321 USD |
0.0309 USD |
| 2024-05-21 |
0.0321 USD |
5,829,981.4212 ACH |
0.0313 USD |
0.0312 USD |
0.0336 USD |
0.0322 USD |
| 2024-05-20 |
0.0304 USD |
6,087,053.1576 ACH |
0.0287 USD |
0.0284 USD |
0.0315 USD |
0.0307 USD |
| 2024-05-19 |
0.0302 USD |
3,178,155.2546 ACH |
0.0306 USD |
0.0287 USD |
0.0311 USD |
0.0291 USD |
| 2024-05-18 |
0.0296 USD |
4,462,131.3361 ACH |
0.0289 USD |
0.0285 USD |
0.0311 USD |
0.0304 USD |
| 2024-05-17 |
0.0287 USD |
4,610,516.5068 ACH |
0.0280 USD |
0.0279 USD |
0.0294 USD |
0.0289 USD |
| 2024-05-16 |
0.0275 USD |
3,458,820.0942 ACH |
0.0276 USD |
0.0270 USD |
0.0285 USD |
0.0279 USD |
| 2024-05-15 |
0.0267 USD |
3,476,176.6687 ACH |
0.0255 USD |
0.0253 USD |
0.0276 USD |
0.0274 USD |
| 2024-05-14 |
0.0261 USD |
2,488,046.4015 ACH |
0.0261 USD |
0.0253 USD |
0.0269 USD |
0.0253 USD |
| 2024-05-13 |
0.0252 USD |
4,952,251.5742 ACH |
0.0259 USD |
0.0243 USD |
0.0265 USD |
0.0259 USD |
| 2024-05-12 |
0.0262 USD |
1,896,946.2943 ACH |
0.0262 USD |
0.0256 USD |
0.0264 USD |
0.0258 USD |
| 2024-05-11 |
0.0267 USD |
2,067,920.6388 ACH |
0.0270 USD |
0.0230 USD |
0.0273 USD |
0.0263 USD |
| 2024-05-10 |
0.0276 USD |
3,172,760.6364 ACH |
0.0279 USD |
0.0265 USD |
0.0288 USD |
0.0265 USD |
| 2024-05-09 |
0.0274 USD |
1,428,259.7213 ACH |
0.0271 USD |
0.0262 USD |
0.0282 USD |
0.0282 USD |
| 2024-05-08 |
0.0272 USD |
1,982,814.9916 ACH |
0.0273 USD |
0.0267 USD |
0.0277 USD |
0.0268 USD |
| 2024-05-07 |
0.0283 USD |
3,150,802.2155 ACH |
0.0285 USD |
0.0272 USD |
0.0289 USD |
0.0272 USD |
| 2024-05-06 |
0.0298 USD |
2,708,334.3631 ACH |
0.0300 USD |
0.0284 USD |
0.0307 USD |
0.0286 USD |
| 2024-05-05 |
0.0299 USD |
2,058,201.7279 ACH |
0.0300 USD |
0.0292 USD |
0.0309 USD |
0.0298 USD |
| 2024-05-04 |
0.0304 USD |
3,618,196.4297 ACH |
0.0312 USD |
0.0300 USD |
0.0313 USD |
0.0300 USD |
| 2024-05-03 |
0.0299 USD |
4,572,508.8624 ACH |
0.0289 USD |
0.0284 USD |
0.0310 USD |
0.0308 USD |
| 2024-05-02 |
0.0290 USD |
3,410,512.2375 ACH |
0.0284 USD |
0.0277 USD |
0.0294 USD |
0.0293 USD |
| 2024-05-01 |
0.0285 USD |
3,470,756.0925 ACH |
0.0292 USD |
0.0272 USD |
0.0298 USD |
0.0288 USD |
| 2024-04-30 |
0.0298 USD |
5,516,391.8266 ACH |
0.0329 USD |
0.0284 USD |
0.0330 USD |
0.0292 USD |
| 2024-04-29 |
0.0327 USD |
2,037,054.7425 ACH |
0.0336 USD |
0.0318 USD |
0.0336 USD |
0.0321 USD |
| 2024-04-28 |
0.0345 USD |
2,666,997.1608 ACH |
0.0353 USD |
0.0335 USD |
0.0355 USD |
0.0337 USD |
| 2024-04-27 |
0.0337 USD |
3,335,649.9451 ACH |
0.0345 USD |
0.0328 USD |
0.0353 USD |
0.0344 USD |
| 2024-04-26 |
0.0363 USD |
3,356,440.3287 ACH |
0.0355 USD |
0.0344 USD |
0.0385 USD |
0.0351 USD |
| 2024-04-25 |
0.0356 USD |
4,299,741.5826 ACH |
0.0345 USD |
0.0332 USD |
0.0374 USD |
0.0358 USD |
| 2024-04-24 |
0.0355 USD |
4,604,754.4425 ACH |
0.0346 USD |
0.0337 USD |
0.0374 USD |
0.0337 USD |
| 2024-04-23 |
0.0350 USD |
1,528,466.0049 ACH |
0.0360 USD |
0.0342 USD |
0.0364 USD |
0.0342 USD |
| 2024-04-22 |
0.0363 USD |
2,931,197.3887 ACH |
0.0351 USD |
0.0343 USD |
0.0384 USD |
0.0357 USD |
| 2024-04-21 |
0.0351 USD |
2,784,561.7695 ACH |
0.0349 USD |
0.0339 USD |
0.0364 USD |
0.0354 USD |
| 2024-04-20 |
0.0352 USD |
3,938,180.6641 ACH |
0.0324 USD |
0.0321 USD |
0.0368 USD |
0.0347 USD |
| 2024-04-19 |
0.0319 USD |
5,563,512.7333 ACH |
0.0302 USD |
0.0279 USD |
0.0351 USD |
0.0337 USD |
| 2024-04-18 |
0.0295 USD |
4,841,933.3064 ACH |
0.0289 USD |
0.0274 USD |
0.0320 USD |
0.0304 USD |