Crypto exchange Kraken

Market Alchemy Pay (ACH) / USD

Identifier on Kraken: ACHUSD
12...45678...1819
Date Price Volume Open Low High Close
2024-04-17 0.0286 USD 6,466,480.5838 ACH 0.0284 USD 0.0272 USD 0.0307 USD 0.0293 USD
2024-04-16 0.0277 USD 8,800,275.9577 ACH 0.0276 USD 0.0257 USD 0.0298 USD 0.0291 USD
2024-04-15 0.0293 USD 10,431,255.3478 ACH 0.0273 USD 0.0263 USD 0.0320 USD 0.0270 USD
2024-04-14 0.0253 USD 3,080,591.3414 ACH 0.0236 USD 0.0227 USD 0.0273 USD 0.0256 USD
2024-04-13 0.0231 USD 13,095,435.6315 ACH 0.0280 USD 0.0199 USD 0.0287 USD 0.0237 USD
2024-04-12 0.0284 USD 11,802,269.1961 ACH 0.0334 USD 0.0239 USD 0.0350 USD 0.0278 USD
2024-04-11 0.0336 USD 1,207,219.8908 ACH 0.0340 USD 0.0329 USD 0.0345 USD 0.0332 USD
2024-04-10 0.0332 USD 845,822.9995 ACH 0.0340 USD 0.0320 USD 0.0343 USD 0.0336 USD
2024-04-09 0.0356 USD 4,525,546.2816 ACH 0.0365 USD 0.0339 USD 0.0400 USD 0.0346 USD
2024-04-08 0.0356 USD 2,766,668.3861 ACH 0.0341 USD 0.0329 USD 0.0371 USD 0.0364 USD
2024-04-07 0.0341 USD 1,363,446.9653 ACH 0.0338 USD 0.0337 USD 0.0346 USD 0.0339 USD
2024-04-06 0.0339 USD 635,906.4278 ACH 0.0339 USD 0.0335 USD 0.0345 USD 0.0338 USD
2024-04-05 0.0336 USD 1,946,653.2352 ACH 0.0346 USD 0.0324 USD 0.0346 USD 0.0338 USD
2024-04-04 0.0344 USD 2,723,945.9818 ACH 0.0336 USD 0.0322 USD 0.0356 USD 0.0344 USD
2024-04-03 0.0336 USD 1,724,136.6524 ACH 0.0328 USD 0.0315 USD 0.0349 USD 0.0331 USD
2024-04-02 0.0335 USD 2,063,266.3583 ACH 0.0353 USD 0.0323 USD 0.0354 USD 0.0330 USD
2024-04-01 0.0372 USD 5,440,655.6385 ACH 0.0391 USD 0.0344 USD 0.0391 USD 0.0354 USD
2024-03-31 0.0390 USD 1,155,613.2238 ACH 0.0388 USD 0.0384 USD 0.0397 USD 0.0391 USD
2024-03-30 0.0392 USD 1,553,054.7801 ACH 0.0384 USD 0.0381 USD 0.0398 USD 0.0394 USD
2024-03-29 0.0399 USD 3,627,189.9426 ACH 0.0412 USD 0.0382 USD 0.0418 USD 0.0382 USD
2024-03-28 0.0416 USD 3,437,563.6488 ACH 0.0423 USD 0.0408 USD 0.0426 USD 0.0409 USD
2024-03-27 0.0432 USD 4,083,380.1700 ACH 0.0453 USD 0.0415 USD 0.0465 USD 0.0421 USD
2024-03-26 0.0445 USD 6,268,302.4629 ACH 0.0417 USD 0.0415 USD 0.0473 USD 0.0449 USD
2024-03-25 0.0423 USD 3,880,861.2197 ACH 0.0433 USD 0.0414 USD 0.0442 USD 0.0420 USD
2024-03-24 0.0418 USD 13,360,155.8600 ACH 0.0372 USD 0.0362 USD 0.0450 USD 0.0432 USD
2024-03-23 0.0374 USD 3,169,363.3018 ACH 0.0359 USD 0.0359 USD 0.0390 USD 0.0374 USD
2024-03-22 0.0374 USD 4,701,807.2854 ACH 0.0388 USD 0.0350 USD 0.0392 USD 0.0362 USD
2024-03-21 0.0385 USD 5,932,582.5770 ACH 0.0374 USD 0.0370 USD 0.0403 USD 0.0391 USD
2024-03-20 0.0354 USD 10,065,289.7268 ACH 0.0340 USD 0.0316 USD 0.0385 USD 0.0380 USD
2024-03-19 0.0352 USD 7,847,809.5954 ACH 0.0376 USD 0.0328 USD 0.0379 USD 0.0339 USD
2024-03-18 0.0397 USD 3,570,550.8689 ACH 0.0420 USD 0.0368 USD 0.0430 USD 0.0379 USD
2024-03-17 0.0424 USD 5,409,639.3154 ACH 0.0398 USD 0.0388 USD 0.0450 USD 0.0427 USD
2024-03-16 0.0442 USD 5,848,256.1854 ACH 0.0472 USD 0.0389 USD 0.0487 USD 0.0395 USD
2024-03-15 0.0479 USD 12,029,358.4865 ACH 0.0486 USD 0.0443 USD 0.0516 USD 0.0469 USD
2024-03-14 0.0422 USD 13,207,064.4890 ACH 0.0400 USD 0.0384 USD 0.0500 USD 0.0500 USD
2024-03-13 0.0406 USD 12,327,043.3052 ACH 0.0400 USD 0.0379 USD 0.0439 USD 0.0389 USD
2024-03-12 0.0360 USD 30,128,385.2692 ACH 0.0350 USD 0.0337 USD 0.0375 USD 0.0368 USD
2024-03-11 0.0349 USD 24,357,180.3641 ACH 0.0336 USD 0.0325 USD 0.0360 USD 0.0348 USD
2024-03-10 0.0330 USD 3,810,122.7806 ACH 0.0332 USD 0.0312 USD 0.0345 USD 0.0324 USD
2024-03-09 0.0336 USD 4,316,925.5157 ACH 0.0327 USD 0.0327 USD 0.0344 USD 0.0334 USD
2024-03-08 0.0330 USD 10,911,393.1927 ACH 0.0340 USD 0.0311 USD 0.0346 USD 0.0327 USD
2024-03-07 0.0345 USD 76,758,985.8998 ACH 0.0286 USD 0.0282 USD 0.0450 USD 0.0357 USD
2024-03-06 0.0273 USD 2,370,540.8633 ACH 0.0261 USD 0.0253 USD 0.0284 USD 0.0283 USD
2024-03-05 0.0271 USD 6,370,060.4181 ACH 0.0290 USD 0.0224 USD 0.0306 USD 0.0250 USD
2024-03-04 0.0295 USD 35,658,019.0844 ACH 0.0291 USD 0.0282 USD 0.0311 USD 0.0292 USD
2024-03-03 0.0290 USD 9,868,006.6766 ACH 0.0295 USD 0.0258 USD 0.0299 USD 0.0289 USD
2024-03-02 0.0292 USD 17,238,303.2405 ACH 0.0303 USD 0.0285 USD 0.0305 USD 0.0292 USD
2024-03-01 0.0302 USD 16,867,833.2887 ACH 0.0287 USD 0.0284 USD 0.0309 USD 0.0305 USD
2024-02-29 0.0281 USD 49,759,992.4111 ACH 0.0259 USD 0.0256 USD 0.0319 USD 0.0290 USD
2024-02-28 0.0269 USD 15,939,260.0791 ACH 0.0263 USD 0.0231 USD 0.0291 USD 0.0256 USD
12...45678...1819