Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0179 USD |
3,823,105.1628 ACH |
0.0181 USD |
0.0165 USD |
0.0188 USD |
0.0188 USD |
| 2024-01-07 |
0.0191 USD |
1,699,166.4163 ACH |
0.0191 USD |
0.0184 USD |
0.0198 USD |
0.0185 USD |
| 2024-01-06 |
0.0191 USD |
1,670,857.4653 ACH |
0.0191 USD |
0.0180 USD |
0.0195 USD |
0.0191 USD |
| 2024-01-05 |
0.0192 USD |
3,531,791.6506 ACH |
0.0199 USD |
0.0184 USD |
0.0200 USD |
0.0189 USD |
| 2024-01-04 |
0.0199 USD |
1,600,368.7596 ACH |
0.0197 USD |
0.0192 USD |
0.0203 USD |
0.0200 USD |
| 2024-01-03 |
0.0206 USD |
7,819,599.4894 ACH |
0.0220 USD |
0.0182 USD |
0.0229 USD |
0.0193 USD |
| 2024-01-02 |
0.0222 USD |
2,364,288.9155 ACH |
0.0224 USD |
0.0216 USD |
0.0227 USD |
0.0218 USD |
| 2024-01-01 |
0.0217 USD |
1,986,458.8025 ACH |
0.0214 USD |
0.0207 USD |
0.0224 USD |
0.0224 USD |
| 2023-12-31 |
0.0216 USD |
932,235.3772 ACH |
0.0215 USD |
0.0213 USD |
0.0220 USD |
0.0217 USD |
| 2023-12-30 |
0.0214 USD |
404,208.4765 ACH |
0.0216 USD |
0.0211 USD |
0.0220 USD |
0.0214 USD |
| 2023-12-29 |
0.0219 USD |
3,240,570.4083 ACH |
0.0218 USD |
0.0208 USD |
0.0230 USD |
0.0211 USD |
| 2023-12-28 |
0.0224 USD |
3,305,382.4728 ACH |
0.0233 USD |
0.0216 USD |
0.0236 USD |
0.0216 USD |
| 2023-12-27 |
0.0237 USD |
9,013,966.5381 ACH |
0.0230 USD |
0.0219 USD |
0.0247 USD |
0.0233 USD |
| 2023-12-26 |
0.0229 USD |
8,247,771.3131 ACH |
0.0229 USD |
0.0212 USD |
0.0235 USD |
0.0232 USD |
| 2023-12-25 |
0.0229 USD |
1,502,598.3397 ACH |
0.0227 USD |
0.0224 USD |
0.0234 USD |
0.0229 USD |
| 2023-12-24 |
0.0226 USD |
5,277,472.4351 ACH |
0.0222 USD |
0.0209 USD |
0.0237 USD |
0.0222 USD |
| 2023-12-23 |
0.0217 USD |
8,471,087.3387 ACH |
0.0215 USD |
0.0207 USD |
0.0240 USD |
0.0222 USD |
| 2023-12-22 |
0.0213 USD |
5,177,313.2267 ACH |
0.0212 USD |
0.0209 USD |
0.0218 USD |
0.0213 USD |
| 2023-12-21 |
0.0212 USD |
5,779,998.6116 ACH |
0.0206 USD |
0.0206 USD |
0.0217 USD |
0.0213 USD |
| 2023-12-20 |
0.0208 USD |
1,379,051.5902 ACH |
0.0199 USD |
0.0197 USD |
0.0215 USD |
0.0208 USD |
| 2023-12-19 |
0.0201 USD |
2,383,243.4947 ACH |
0.0198 USD |
0.0197 USD |
0.0208 USD |
0.0200 USD |
| 2023-12-18 |
0.0194 USD |
2,950,708.8375 ACH |
0.0204 USD |
0.0186 USD |
0.0206 USD |
0.0197 USD |
| 2023-12-17 |
0.0211 USD |
2,942,415.7438 ACH |
0.0216 USD |
0.0205 USD |
0.0218 USD |
0.0205 USD |
| 2023-12-16 |
0.0216 USD |
3,270,593.9964 ACH |
0.0209 USD |
0.0208 USD |
0.0219 USD |
0.0214 USD |
| 2023-12-15 |
0.0210 USD |
1,646,224.5808 ACH |
0.0215 USD |
0.0204 USD |
0.0217 USD |
0.0215 USD |
| 2023-12-14 |
0.0211 USD |
2,499,844.4848 ACH |
0.0206 USD |
0.0206 USD |
0.0216 USD |
0.0214 USD |
| 2023-12-13 |
0.0200 USD |
1,511,862.5146 ACH |
0.0202 USD |
0.0192 USD |
0.0207 USD |
0.0207 USD |
| 2023-12-12 |
0.0202 USD |
2,197,773.7890 ACH |
0.0202 USD |
0.0197 USD |
0.0208 USD |
0.0198 USD |
| 2023-12-11 |
0.0202 USD |
6,805,365.9041 ACH |
0.0221 USD |
0.0186 USD |
0.0221 USD |
0.0201 USD |
| 2023-12-10 |
0.0219 USD |
2,285,288.3711 ACH |
0.0218 USD |
0.0216 USD |
0.0227 USD |
0.0223 USD |
| 2023-12-09 |
0.0230 USD |
4,987,153.9688 ACH |
0.0229 USD |
0.0225 USD |
0.0235 USD |
0.0227 USD |
| 2023-12-08 |
0.0227 USD |
4,321,014.6153 ACH |
0.0228 USD |
0.0223 USD |
0.0230 USD |
0.0229 USD |
| 2023-12-07 |
0.0229 USD |
3,144,533.4356 ACH |
0.0238 USD |
0.0219 USD |
0.0240 USD |
0.0228 USD |
| 2023-12-06 |
0.0232 USD |
10,822,355.4536 ACH |
0.0224 USD |
0.0215 USD |
0.0249 USD |
0.0236 USD |
| 2023-12-05 |
0.0223 USD |
7,253,226.1438 ACH |
0.0227 USD |
0.0213 USD |
0.0232 USD |
0.0223 USD |
| 2023-12-04 |
0.0213 USD |
7,042,118.7821 ACH |
0.0211 USD |
0.0201 USD |
0.0224 USD |
0.0222 USD |
| 2023-12-03 |
0.0212 USD |
2,771,920.5853 ACH |
0.0210 USD |
0.0205 USD |
0.0216 USD |
0.0211 USD |
| 2023-12-02 |
0.0205 USD |
2,638,150.8669 ACH |
0.0203 USD |
0.0202 USD |
0.0210 USD |
0.0209 USD |
| 2023-12-01 |
0.0202 USD |
3,000,165.1756 ACH |
0.0198 USD |
0.0180 USD |
0.0205 USD |
0.0205 USD |
| 2023-11-30 |
0.0202 USD |
3,304,384.6200 ACH |
0.0199 USD |
0.0198 USD |
0.0210 USD |
0.0200 USD |
| 2023-11-29 |
0.0200 USD |
1,490,190.0589 ACH |
0.0202 USD |
0.0197 USD |
0.0207 USD |
0.0198 USD |
| 2023-11-28 |
0.0201 USD |
2,527,000.1882 ACH |
0.0199 USD |
0.0192 USD |
0.0207 USD |
0.0204 USD |
| 2023-11-27 |
0.0199 USD |
2,263,269.1375 ACH |
0.0205 USD |
0.0194 USD |
0.0206 USD |
0.0195 USD |
| 2023-11-26 |
0.0205 USD |
2,991,946.6538 ACH |
0.0213 USD |
0.0196 USD |
0.0214 USD |
0.0205 USD |
| 2023-11-25 |
0.0211 USD |
3,818,596.4868 ACH |
0.0206 USD |
0.0206 USD |
0.0214 USD |
0.0211 USD |
| 2023-11-24 |
0.0205 USD |
11,939,391.4717 ACH |
0.0194 USD |
0.0193 USD |
0.0214 USD |
0.0207 USD |
| 2023-11-23 |
0.0192 USD |
2,115,013.7155 ACH |
0.0191 USD |
0.0189 USD |
0.0198 USD |
0.0194 USD |
| 2023-11-22 |
0.0188 USD |
6,202,870.5401 ACH |
0.0178 USD |
0.0178 USD |
0.0193 USD |
0.0191 USD |
| 2023-11-21 |
0.0196 USD |
8,102,728.4968 ACH |
0.0198 USD |
0.0180 USD |
0.0204 USD |
0.0182 USD |
| 2023-11-20 |
0.0199 USD |
26,967,374.7660 ACH |
0.0197 USD |
0.0194 USD |
0.0205 USD |
0.0200 USD |