Crypto exchange Kraken

Market Cardano (ADA) / AUD

Identifier on Kraken: ADAAUD
123...2829
Date Price Volume Open Low High Close
2024-12-25 1.4779 AUD 118,694.6024 ADA 1.4975 AUD 1.4485 AUD 1.5029 AUD 1.4636 AUD
2024-12-24 1.4636 AUD 28,467.8897 ADA 1.4861 AUD 1.4364 AUD 1.5206 AUD 1.4986 AUD
2024-12-23 1.4207 AUD 24,627.3852 ADA 1.4157 AUD 1.3857 AUD 1.4518 AUD 1.3992 AUD
2024-12-22 1.4469 AUD 109,140.6803 ADA 1.4376 AUD 1.3923 AUD 1.4799 AUD 1.4381 AUD
2024-12-21 1.5242 AUD 216,571.3853 ADA 1.5278 AUD 1.4413 AUD 1.6018 AUD 1.4683 AUD
2024-12-20 1.3672 AUD 306,778.9671 ADA 1.4143 AUD 1.2258 AUD 1.4735 AUD 1.4555 AUD
2024-12-19 1.5027 AUD 248,165.0942 ADA 1.5537 AUD 1.3597 AUD 1.5824 AUD 1.3597 AUD
2024-12-18 1.6185 AUD 74,805.1937 ADA 1.6623 AUD 1.5642 AUD 1.6747 AUD 1.5999 AUD
2024-12-17 1.6855 AUD 65,787.6561 ADA 1.6777 AUD 1.6476 AUD 1.7442 AUD 1.6626 AUD
2024-12-16 1.6986 AUD 72,755.9915 ADA 1.7211 AUD 1.6549 AUD 1.7501 AUD 1.7312 AUD
2024-12-15 1.6852 AUD 71,029.5302 ADA 1.6619 AUD 1.6320 AUD 1.7172 AUD 1.7086 AUD
2024-12-14 1.7080 AUD 93,143.9257 ADA 1.7496 AUD 1.6384 AUD 1.7696 AUD 1.6384 AUD
2024-12-13 1.7266 AUD 43,373.3388 ADA 1.7545 AUD 1.6991 AUD 1.7614 AUD 1.7558 AUD
2024-12-12 1.7861 AUD 88,857.1003 ADA 1.6992 AUD 1.6878 AUD 1.8370 AUD 1.7779 AUD
2024-12-11 1.6324 AUD 111,506.0033 ADA 1.6021 AUD 1.5302 AUD 1.7500 AUD 1.7116 AUD
2024-12-10 1.5524 AUD 208,491.0346 ADA 1.5600 AUD 1.4400 AUD 1.6258 AUD 1.5882 AUD
2024-12-09 1.7810 AUD 66,442.2316 ADA 1.8543 AUD 1.7000 AUD 1.8543 AUD 1.7385 AUD
2024-12-08 1.8746 AUD 81,911.0939 ADA 1.8945 AUD 1.8402 AUD 1.9127 AUD 1.8588 AUD
2024-12-07 1.8930 AUD 86,603.3091 ADA 1.9158 AUD 1.8704 AUD 1.9262 AUD 1.8888 AUD
2024-12-06 1.8716 AUD 129,008.6016 ADA 1.7942 AUD 1.7700 AUD 1.9298 AUD 1.9290 AUD
2024-12-05 1.8338 AUD 193,277.6877 ADA 1.8163 AUD 1.7377 AUD 1.9059 AUD 1.7722 AUD
2024-12-04 1.8950 AUD 116,876.9325 ADA 1.8609 AUD 1.7774 AUD 2.0639 AUD 1.8151 AUD
2024-12-03 1.9382 AUD 254,074.4089 ADA 1.8607 AUD 1.7740 AUD 2.0523 AUD 1.8785 AUD
2024-12-02 1.7616 AUD 231,089.1460 ADA 1.7733 AUD 1.6280 AUD 1.8107 AUD 1.7612 AUD
2024-12-01 1.6662 AUD 100,948.2482 ADA 1.6544 AUD 1.5998 AUD 1.7778 AUD 1.7292 AUD
2024-11-30 1.6755 AUD 116,812.4259 ADA 1.6488 AUD 1.6200 AUD 1.7542 AUD 1.6700 AUD
2024-11-29 1.6418 AUD 148,912.6455 ADA 1.5838 AUD 1.5837 AUD 1.6800 AUD 1.6111 AUD
2024-11-28 1.5460 AUD 39,869.1470 ADA 1.5473 AUD 1.5066 AUD 1.5794 AUD 1.5794 AUD
2024-11-27 1.5241 AUD 107,771.3795 ADA 1.4768 AUD 1.4473 AUD 1.5930 AUD 1.5746 AUD
2024-11-26 1.4541 AUD 167,880.7220 ADA 1.4541 AUD 1.3459 AUD 1.5247 AUD 1.4820 AUD
2024-11-25 1.5673 AUD 158,115.2807 ADA 1.5499 AUD 1.4359 AUD 1.6512 AUD 1.4706 AUD
2024-11-24 1.5523 AUD 79,299.3256 ADA 1.6644 AUD 1.4404 AUD 1.6787 AUD 1.5472 AUD
2024-11-23 1.6781 AUD 171,213.1778 ADA 1.6079 AUD 1.5763 AUD 1.7637 AUD 1.6105 AUD
2024-11-22 1.3996 AUD 218,432.8144 ADA 1.2811 AUD 1.2511 AUD 1.6044 AUD 1.5637 AUD
2024-11-21 1.2120 AUD 362,075.4321 ADA 1.2242 AUD 0.7600 AUD 1.4180 AUD 1.2264 AUD
2024-11-20 1.2399 AUD 256,486.5490 ADA 1.1775 AUD 1.1534 AUD 1.3005 AUD 1.2435 AUD
2024-11-19 1.1414 AUD 136,508.3244 ADA 1.1297 AUD 1.1140 AUD 1.1705 AUD 1.1587 AUD
2024-11-18 1.1614 AUD 161,345.2161 ADA 1.0902 AUD 1.0902 AUD 1.2064 AUD 1.1409 AUD
2024-11-17 1.1141 AUD 98,070.1961 ADA 1.1507 AUD 1.0700 AUD 1.1851 AUD 1.1066 AUD
2024-11-16 1.1426 AUD 139,045.0503 ADA 1.0900 AUD 1.0900 AUD 1.2509 AUD 1.1522 AUD
2024-11-15 0.9765 AUD 404,221.8216 ADA 0.9004 AUD 0.8955 AUD 1.0810 AUD 1.0799 AUD
2024-11-14 0.8847 AUD 103,007.1363 ADA 0.8866 AUD 0.8414 AUD 0.9192 AUD 0.8971 AUD
2024-11-13 0.8576 AUD 241,112.8733 ADA 0.8730 AUD 0.7961 AUD 0.9303 AUD 0.8794 AUD
2024-11-12 0.9300 AUD 187,951.4371 ADA 0.9255 AUD 0.8510 AUD 0.9976 AUD 0.8771 AUD
2024-11-11 0.9048 AUD 237,056.0216 ADA 0.8873 AUD 0.8600 AUD 0.9439 AUD 0.9316 AUD
2024-11-10 0.8618 AUD 728,700.0103 ADA 0.7393 AUD 0.7393 AUD 0.9960 AUD 0.9050 AUD
2024-11-09 0.6602 AUD 69,761.4202 ADA 0.6667 AUD 0.6435 AUD 0.6717 AUD 0.6651 AUD
2024-11-08 0.6551 AUD 513,400.4736 ADA 0.6095 AUD 0.6095 AUD 0.6929 AUD 0.6737 AUD
2024-11-07 0.5637 AUD 203,250.0510 ADA 0.5531 AUD 0.5530 AUD 0.5901 AUD 0.5901 AUD
2024-11-06 0.5380 AUD 134,618.8081 ADA 0.5036 AUD 0.5035 AUD 0.5561 AUD 0.5357 AUD
123...2829