Identifier on Kraken: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5542 AUD |
11,309.1016 ADA |
0.5506 AUD |
0.5456 AUD |
0.5616 AUD |
0.5581 AUD |
| 2023-05-22 |
0.5497 AUD |
27,602.4215 ADA |
0.5391 AUD |
0.5370 AUD |
0.5606 AUD |
0.5487 AUD |
| 2023-05-21 |
0.5453 AUD |
48,525.4917 ADA |
0.5500 AUD |
0.5296 AUD |
0.5529 AUD |
0.5296 AUD |
| 2023-05-20 |
0.5504 AUD |
15,459.7950 ADA |
0.5490 AUD |
0.5382 AUD |
0.5597 AUD |
0.5497 AUD |
| 2023-05-19 |
0.5531 AUD |
10,727.1391 ADA |
0.5611 AUD |
0.5422 AUD |
0.5619 AUD |
0.5512 AUD |
| 2023-05-18 |
0.5623 AUD |
17,084.5777 ADA |
0.5610 AUD |
0.5509 AUD |
0.5706 AUD |
0.5628 AUD |
| 2023-05-17 |
0.5547 AUD |
20,685.2510 ADA |
0.5581 AUD |
0.5405 AUD |
0.5693 AUD |
0.5604 AUD |
| 2023-05-16 |
0.5456 AUD |
18,648.2655 ADA |
0.5456 AUD |
0.5400 AUD |
0.5510 AUD |
0.5486 AUD |
| 2023-05-15 |
0.5532 AUD |
11,124.6743 ADA |
0.5602 AUD |
0.5462 AUD |
0.5638 AUD |
0.5512 AUD |
| 2023-05-14 |
0.5544 AUD |
13,387.5167 ADA |
0.5490 AUD |
0.5455 AUD |
0.5607 AUD |
0.5455 AUD |
| 2023-05-13 |
0.5508 AUD |
6,949.5210 ADA |
0.5550 AUD |
0.5471 AUD |
0.5550 AUD |
0.5483 AUD |
| 2023-05-12 |
0.5401 AUD |
21,015.6711 ADA |
0.5371 AUD |
0.5243 AUD |
0.5482 AUD |
0.5472 AUD |
| 2023-05-11 |
0.5343 AUD |
14,684.5694 ADA |
0.5434 AUD |
0.5253 AUD |
0.5434 AUD |
0.5378 AUD |
| 2023-05-10 |
0.5354 AUD |
11,850.8358 ADA |
0.5397 AUD |
0.5276 AUD |
0.5497 AUD |
0.5488 AUD |
| 2023-05-09 |
0.5368 AUD |
22,621.6445 ADA |
0.5409 AUD |
0.5243 AUD |
0.5455 AUD |
0.5350 AUD |
| 2023-05-08 |
0.5428 AUD |
49,099.1089 ADA |
0.5613 AUD |
0.5232 AUD |
0.5629 AUD |
0.5378 AUD |
| 2023-05-07 |
0.5663 AUD |
5,227.4588 ADA |
0.5682 AUD |
0.5648 AUD |
0.5682 AUD |
0.5666 AUD |
| 2023-05-06 |
0.5752 AUD |
9,948.0845 ADA |
0.5851 AUD |
0.5588 AUD |
0.5871 AUD |
0.5589 AUD |
| 2023-05-05 |
0.5793 AUD |
12,027.6702 ADA |
0.5806 AUD |
0.5735 AUD |
0.5879 AUD |
0.5804 AUD |
| 2023-05-04 |
0.5885 AUD |
10,931.8383 ADA |
0.5853 AUD |
0.5767 AUD |
0.5919 AUD |
0.5806 AUD |
| 2023-05-03 |
0.5779 AUD |
12,740.9419 ADA |
0.5840 AUD |
0.5694 AUD |
0.5897 AUD |
0.5897 AUD |
| 2023-05-02 |
0.5821 AUD |
10,299.4687 ADA |
0.5800 AUD |
0.5722 AUD |
0.5899 AUD |
0.5899 AUD |
| 2023-05-01 |
0.5823 AUD |
8,140.2223 ADA |
0.6016 AUD |
0.5712 AUD |
0.6016 AUD |
0.5790 AUD |
| 2023-04-30 |
0.6097 AUD |
403.7126 ADA |
0.6028 AUD |
0.6004 AUD |
0.6251 AUD |
0.6017 AUD |
| 2023-04-29 |
0.6109 AUD |
375.4393 ADA |
0.6104 AUD |
0.6080 AUD |
0.6151 AUD |
0.6111 AUD |
| 2023-04-28 |
0.6140 AUD |
1,125.4735 ADA |
0.6174 AUD |
0.6048 AUD |
0.6206 AUD |
0.6113 AUD |
| 2023-04-27 |
0.6163 AUD |
8,246.6751 ADA |
0.6082 AUD |
0.6082 AUD |
0.6276 AUD |
0.6156 AUD |
| 2023-04-26 |
0.6133 AUD |
7,793.3534 ADA |
0.5955 AUD |
0.5764 AUD |
0.6284 AUD |
0.6054 AUD |
| 2023-04-25 |
0.5707 AUD |
9,023.5918 ADA |
0.5729 AUD |
0.5660 AUD |
0.5921 AUD |
0.5911 AUD |
| 2023-04-24 |
0.5767 AUD |
6,165.3944 ADA |
0.5839 AUD |
0.5703 AUD |
0.5936 AUD |
0.5737 AUD |
| 2023-04-23 |
0.5931 AUD |
26,296.1134 ADA |
0.5890 AUD |
0.5735 AUD |
0.6066 AUD |
0.5776 AUD |
| 2023-04-22 |
0.5917 AUD |
20,456.8127 ADA |
0.5745 AUD |
0.5745 AUD |
0.5961 AUD |
0.5961 AUD |
| 2023-04-21 |
0.5822 AUD |
18,503.2904 ADA |
0.5983 AUD |
0.5693 AUD |
0.6047 AUD |
0.5694 AUD |
| 2023-04-20 |
0.6146 AUD |
20,315.8679 ADA |
0.6224 AUD |
0.5867 AUD |
0.6273 AUD |
0.5974 AUD |
| 2023-04-19 |
0.6284 AUD |
13,009.1357 ADA |
0.6533 AUD |
0.6162 AUD |
0.6533 AUD |
0.6230 AUD |
| 2023-04-18 |
0.6513 AUD |
9,224.4583 ADA |
0.6469 AUD |
0.6401 AUD |
0.6642 AUD |
0.6561 AUD |
| 2023-04-17 |
0.6590 AUD |
8,451.3982 ADA |
0.6704 AUD |
0.6466 AUD |
0.6704 AUD |
0.6479 AUD |
| 2023-04-16 |
0.6681 AUD |
11,573.2122 ADA |
0.6752 AUD |
0.6620 AUD |
0.6786 AUD |
0.6738 AUD |
| 2023-04-15 |
0.6574 AUD |
8,741.0541 ADA |
0.6513 AUD |
0.6462 AUD |
0.6872 AUD |
0.6797 AUD |
| 2023-04-14 |
0.6445 AUD |
10,567.5898 ADA |
0.6310 AUD |
0.6257 AUD |
0.6573 AUD |
0.6573 AUD |
| 2023-04-13 |
0.6130 AUD |
16,037.8619 ADA |
0.6024 AUD |
0.5980 AUD |
0.6310 AUD |
0.6310 AUD |
| 2023-04-12 |
0.6022 AUD |
19,273.0327 ADA |
0.6044 AUD |
0.5830 AUD |
0.6092 AUD |
0.6017 AUD |
| 2023-04-11 |
0.6021 AUD |
20,534.1920 ADA |
0.5960 AUD |
0.5960 AUD |
0.6162 AUD |
0.5987 AUD |
| 2023-04-10 |
0.5820 AUD |
7,286.2856 ADA |
0.5850 AUD |
0.5783 AUD |
0.5939 AUD |
0.5939 AUD |
| 2023-04-09 |
0.5807 AUD |
3,668.9598 ADA |
0.5821 AUD |
0.5781 AUD |
0.5883 AUD |
0.5854 AUD |
| 2023-04-08 |
0.5797 AUD |
4,367.3565 ADA |
0.5738 AUD |
0.5738 AUD |
0.5848 AUD |
0.5765 AUD |
| 2023-04-07 |
0.5709 AUD |
6,247.8426 ADA |
0.5723 AUD |
0.5629 AUD |
0.5761 AUD |
0.5741 AUD |
| 2023-04-06 |
0.5706 AUD |
5,157.7005 ADA |
0.5821 AUD |
0.5633 AUD |
0.5824 AUD |
0.5748 AUD |
| 2023-04-05 |
0.5861 AUD |
7,415.9000 ADA |
0.5762 AUD |
0.5762 AUD |
0.5944 AUD |
0.5858 AUD |
| 2023-04-04 |
0.5806 AUD |
10,966.2708 ADA |
0.5703 AUD |
0.5702 AUD |
0.5894 AUD |
0.5791 AUD |