Identifier on Kraken: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.7205 AUD |
48,612.9257 ADA |
0.6692 AUD |
0.6671 AUD |
0.7348 AUD |
0.7265 AUD |
| 2022-07-26 |
0.6720 AUD |
28,018.1852 ADA |
0.6848 AUD |
0.6534 AUD |
0.6848 AUD |
0.6715 AUD |
| 2022-07-25 |
0.7266 AUD |
2,138.1190 ADA |
0.7464 AUD |
0.6952 AUD |
0.7464 AUD |
0.7011 AUD |
| 2022-07-24 |
0.7573 AUD |
15,119.9005 ADA |
0.7494 AUD |
0.7373 AUD |
0.7740 AUD |
0.7502 AUD |
| 2022-07-23 |
0.7218 AUD |
5,329.5888 ADA |
0.6991 AUD |
0.6884 AUD |
0.7404 AUD |
0.7344 AUD |
| 2022-07-22 |
0.7351 AUD |
17,155.2572 ADA |
0.7229 AUD |
0.7002 AUD |
0.7471 AUD |
0.7018 AUD |
| 2022-07-21 |
0.7093 AUD |
26,773.4934 ADA |
0.7132 AUD |
0.6930 AUD |
0.7347 AUD |
0.7258 AUD |
| 2022-07-20 |
0.7414 AUD |
126,115.4286 ADA |
0.7500 AUD |
0.7141 AUD |
0.7904 AUD |
0.7287 AUD |
| 2022-07-19 |
0.7192 AUD |
8,546.9979 ADA |
0.7170 AUD |
0.6958 AUD |
0.7565 AUD |
0.7495 AUD |
| 2022-07-18 |
0.7213 AUD |
29,436.7001 ADA |
0.6630 AUD |
0.6630 AUD |
0.7457 AUD |
0.6972 AUD |
| 2022-07-17 |
0.6642 AUD |
2,527.4497 ADA |
0.6767 AUD |
0.6588 AUD |
0.6847 AUD |
0.6654 AUD |
| 2022-07-16 |
0.6495 AUD |
494.1986 ADA |
0.6502 AUD |
0.6417 AUD |
0.6673 AUD |
0.6673 AUD |
| 2022-07-15 |
0.6605 AUD |
8,899.8195 ADA |
0.6500 AUD |
0.6394 AUD |
0.6687 AUD |
0.6536 AUD |
| 2022-07-14 |
0.6409 AUD |
2,130.0127 ADA |
0.6467 AUD |
0.6233 AUD |
0.6572 AUD |
0.6565 AUD |
| 2022-07-13 |
0.6273 AUD |
13,490.3199 ADA |
0.6164 AUD |
0.6032 AUD |
0.6476 AUD |
0.6262 AUD |
| 2022-07-12 |
0.6292 AUD |
16,713.9228 ADA |
0.6414 AUD |
0.6000 AUD |
0.6542 AUD |
0.6336 AUD |
| 2022-07-11 |
0.6568 AUD |
7,314.8678 ADA |
0.6736 AUD |
0.6361 AUD |
0.6751 AUD |
0.6533 AUD |
| 2022-07-10 |
0.6863 AUD |
3,037.0369 ADA |
0.6964 AUD |
0.6662 AUD |
0.6964 AUD |
0.6740 AUD |
| 2022-07-09 |
0.6887 AUD |
1,671.5083 ADA |
0.6821 AUD |
0.6797 AUD |
0.7060 AUD |
0.7026 AUD |
| 2022-07-08 |
0.7168 AUD |
27,100.9721 ADA |
0.7025 AUD |
0.6784 AUD |
0.7332 AUD |
0.6827 AUD |
| 2022-07-07 |
0.6864 AUD |
7,082.3058 ADA |
0.6811 AUD |
0.6780 AUD |
0.7038 AUD |
0.7016 AUD |
| 2022-07-06 |
0.6708 AUD |
11,389.9762 ADA |
0.6725 AUD |
0.6597 AUD |
0.6818 AUD |
0.6808 AUD |
| 2022-07-05 |
0.6688 AUD |
2,898.6465 ADA |
0.6849 AUD |
0.6603 AUD |
0.6849 AUD |
0.6745 AUD |
| 2022-07-04 |
0.6576 AUD |
9,875.5549 ADA |
0.6656 AUD |
0.6484 AUD |
0.6883 AUD |
0.6789 AUD |
| 2022-07-03 |
0.6460 AUD |
13,838.1764 ADA |
0.6610 AUD |
0.6319 AUD |
0.6715 AUD |
0.6715 AUD |
| 2022-07-02 |
0.6588 AUD |
1,956.7801 ADA |
0.6603 AUD |
0.6476 AUD |
0.6751 AUD |
0.6738 AUD |
| 2022-07-01 |
0.6641 AUD |
9,006.7101 ADA |
0.6681 AUD |
0.6521 AUD |
0.6818 AUD |
0.6640 AUD |
| 2022-06-30 |
0.6417 AUD |
26,655.5718 ADA |
0.6679 AUD |
0.6276 AUD |
0.6745 AUD |
0.6409 AUD |
| 2022-06-29 |
0.6891 AUD |
42,508.2332 ADA |
0.6751 AUD |
0.6714 AUD |
0.7548 AUD |
0.6760 AUD |
| 2022-06-28 |
0.6977 AUD |
4,949.8984 ADA |
0.6952 AUD |
0.6751 AUD |
0.7060 AUD |
0.6834 AUD |
| 2022-06-27 |
0.7276 AUD |
23,520.0685 ADA |
0.7053 AUD |
0.6951 AUD |
0.7429 AUD |
0.7070 AUD |
| 2022-06-26 |
0.7365 AUD |
9,186.1860 ADA |
0.7139 AUD |
0.7139 AUD |
0.7548 AUD |
0.7233 AUD |
| 2022-06-25 |
0.7245 AUD |
9,086.7073 ADA |
0.7150 AUD |
0.6900 AUD |
0.7337 AUD |
0.7159 AUD |
| 2022-06-24 |
0.7158 AUD |
77,246.0243 ADA |
0.7000 AUD |
0.6953 AUD |
0.7533 AUD |
0.7294 AUD |
| 2022-06-23 |
0.6995 AUD |
52,097.2133 ADA |
0.6623 AUD |
0.6623 AUD |
0.7600 AUD |
0.6860 AUD |
| 2022-06-22 |
0.6765 AUD |
11,221.3085 ADA |
0.6862 AUD |
0.6607 AUD |
0.6900 AUD |
0.6688 AUD |
| 2022-06-21 |
0.7148 AUD |
23,887.5187 ADA |
0.7056 AUD |
0.6830 AUD |
0.7352 AUD |
0.6966 AUD |
| 2022-06-20 |
0.6777 AUD |
45,304.4142 ADA |
0.6875 AUD |
0.6557 AUD |
0.7228 AUD |
0.6942 AUD |
| 2022-06-19 |
0.6532 AUD |
18,274.3570 ADA |
0.6582 AUD |
0.6288 AUD |
0.7026 AUD |
0.6960 AUD |
| 2022-06-18 |
0.6561 AUD |
13,259.9739 ADA |
0.7058 AUD |
0.6140 AUD |
0.7075 AUD |
0.6556 AUD |
| 2022-06-17 |
0.6984 AUD |
6,246.6399 ADA |
0.6846 AUD |
0.6772 AUD |
0.7231 AUD |
0.6995 AUD |
| 2022-06-16 |
0.7325 AUD |
10,861.3197 ADA |
0.7550 AUD |
0.6718 AUD |
0.7659 AUD |
0.6795 AUD |
| 2022-06-15 |
0.6832 AUD |
43,061.4798 ADA |
0.7006 AUD |
0.6446 AUD |
0.7630 AUD |
0.7574 AUD |
| 2022-06-14 |
0.7080 AUD |
34,860.7244 ADA |
0.6742 AUD |
0.6321 AUD |
0.7448 AUD |
0.6812 AUD |
| 2022-06-13 |
0.6612 AUD |
35,723.8424 ADA |
0.6997 AUD |
0.6203 AUD |
0.7316 AUD |
0.7047 AUD |
| 2022-06-12 |
0.7273 AUD |
7,134.2126 ADA |
0.7812 AUD |
0.7102 AUD |
0.7812 AUD |
0.7210 AUD |
| 2022-06-11 |
0.8238 AUD |
17,654.0779 ADA |
0.8230 AUD |
0.7759 AUD |
0.8670 AUD |
0.8031 AUD |
| 2022-06-10 |
0.8225 AUD |
16,061.5959 ADA |
0.8752 AUD |
0.7960 AUD |
0.8921 AUD |
0.8271 AUD |
| 2022-06-09 |
0.8849 AUD |
12,569.9483 ADA |
0.8835 AUD |
0.8695 AUD |
0.9127 AUD |
0.8849 AUD |
| 2022-06-08 |
0.8991 AUD |
34,235.8066 ADA |
0.8682 AUD |
0.8682 AUD |
0.9136 AUD |
0.9029 AUD |