Identifier on Kraken: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5871 AUD |
50,903.0825 ADA |
0.5687 AUD |
0.5680 AUD |
0.5951 AUD |
0.5898 AUD |
| 2024-06-24 |
0.5572 AUD |
61,878.0051 ADA |
0.5742 AUD |
0.5453 AUD |
0.5742 AUD |
0.5537 AUD |
| 2024-06-23 |
0.5826 AUD |
20,836.8265 ADA |
0.5784 AUD |
0.5763 AUD |
0.5910 AUD |
0.5799 AUD |
| 2024-06-22 |
0.5767 AUD |
33,228.0648 ADA |
0.5650 AUD |
0.5606 AUD |
0.5883 AUD |
0.5805 AUD |
| 2024-06-21 |
0.5771 AUD |
16,824.7779 ADA |
0.5740 AUD |
0.5635 AUD |
0.5847 AUD |
0.5684 AUD |
| 2024-06-20 |
0.5827 AUD |
183,027.9835 ADA |
0.5736 AUD |
0.5660 AUD |
0.5956 AUD |
0.5765 AUD |
| 2024-06-19 |
0.5848 AUD |
43,492.3190 ADA |
0.5748 AUD |
0.5722 AUD |
0.5950 AUD |
0.5776 AUD |
| 2024-06-18 |
0.5695 AUD |
125,175.7408 ADA |
0.6043 AUD |
0.5470 AUD |
0.6057 AUD |
0.5732 AUD |
| 2024-06-17 |
0.6109 AUD |
180,852.4251 ADA |
0.6291 AUD |
0.5951 AUD |
0.6351 AUD |
0.6177 AUD |
| 2024-06-16 |
0.6258 AUD |
25,792.7530 ADA |
0.6264 AUD |
0.6216 AUD |
0.6306 AUD |
0.6297 AUD |
| 2024-06-15 |
0.6233 AUD |
26,913.0907 ADA |
0.6218 AUD |
0.6201 AUD |
0.6282 AUD |
0.6265 AUD |
| 2024-06-14 |
0.6307 AUD |
56,353.9003 ADA |
0.6370 AUD |
0.6069 AUD |
0.6407 AUD |
0.6235 AUD |
| 2024-06-13 |
0.6511 AUD |
169,267.2550 ADA |
0.6568 AUD |
0.6350 AUD |
0.6698 AUD |
0.6367 AUD |
| 2024-06-12 |
0.6468 AUD |
102,031.5325 ADA |
0.6399 AUD |
0.6257 AUD |
0.6630 AUD |
0.6489 AUD |
| 2024-06-11 |
0.6488 AUD |
83,422.9466 ADA |
0.6647 AUD |
0.6268 AUD |
0.6656 AUD |
0.6392 AUD |
| 2024-06-10 |
0.6710 AUD |
66,214.5464 ADA |
0.6722 AUD |
0.6604 AUD |
0.6802 AUD |
0.6638 AUD |
| 2024-06-09 |
0.6625 AUD |
14,020.2628 ADA |
0.6615 AUD |
0.6551 AUD |
0.6682 AUD |
0.6674 AUD |
| 2024-06-08 |
0.6609 AUD |
29,459.0866 ADA |
0.6781 AUD |
0.6542 AUD |
0.6781 AUD |
0.6550 AUD |
| 2024-06-07 |
0.6970 AUD |
82,391.3037 ADA |
0.6863 AUD |
0.6450 AUD |
0.7357 AUD |
0.6822 AUD |
| 2024-06-06 |
0.6869 AUD |
36,388.2940 ADA |
0.6905 AUD |
0.6790 AUD |
0.6932 AUD |
0.6867 AUD |
| 2024-06-05 |
0.6923 AUD |
23,734.9799 ADA |
0.6955 AUD |
0.6896 AUD |
0.6955 AUD |
0.6938 AUD |
| 2024-06-04 |
0.6952 AUD |
40,737.7720 ADA |
0.6831 AUD |
0.6831 AUD |
0.6981 AUD |
0.6927 AUD |
| 2024-06-03 |
0.6791 AUD |
33,801.0419 ADA |
0.6681 AUD |
0.6681 AUD |
0.6834 AUD |
0.6770 AUD |
| 2024-06-02 |
0.6787 AUD |
8,323.7198 ADA |
0.6805 AUD |
0.6663 AUD |
0.6817 AUD |
0.6678 AUD |
| 2024-06-01 |
0.6752 AUD |
18,497.0983 ADA |
0.6718 AUD |
0.6700 AUD |
0.6796 AUD |
0.6796 AUD |
| 2024-05-31 |
0.6749 AUD |
12,215.2558 ADA |
0.6718 AUD |
0.6706 AUD |
0.6803 AUD |
0.6725 AUD |
| 2024-05-30 |
0.6770 AUD |
43,009.4336 ADA |
0.6810 AUD |
0.6728 AUD |
0.6869 AUD |
0.6773 AUD |
| 2024-05-29 |
0.6928 AUD |
15,247.6963 ADA |
0.6870 AUD |
0.6817 AUD |
0.6987 AUD |
0.6846 AUD |
| 2024-05-28 |
0.6916 AUD |
72,998.5379 ADA |
0.7042 AUD |
0.6823 AUD |
0.7049 AUD |
0.6884 AUD |
| 2024-05-27 |
0.7001 AUD |
4,586.6835 ADA |
0.6930 AUD |
0.6897 AUD |
0.7125 AUD |
0.6986 AUD |
| 2024-05-26 |
0.6935 AUD |
16,351.1354 ADA |
0.6976 AUD |
0.6909 AUD |
0.6976 AUD |
0.6926 AUD |
| 2024-05-25 |
0.6971 AUD |
44,162.1659 ADA |
0.6941 AUD |
0.6924 AUD |
0.7020 AUD |
0.6942 AUD |
| 2024-05-24 |
0.7006 AUD |
12,354.2862 ADA |
0.7045 AUD |
0.6908 AUD |
0.7100 AUD |
0.6930 AUD |
| 2024-05-23 |
0.7052 AUD |
105,405.6116 ADA |
0.7301 AUD |
0.6751 AUD |
0.7345 AUD |
0.7064 AUD |
| 2024-05-22 |
0.7293 AUD |
121,788.1283 ADA |
0.7389 AUD |
0.7197 AUD |
0.7397 AUD |
0.7291 AUD |
| 2024-05-21 |
0.7471 AUD |
60,767.5221 ADA |
0.7535 AUD |
0.7400 AUD |
0.7610 AUD |
0.7429 AUD |
| 2024-05-20 |
0.7097 AUD |
35,150.6328 ADA |
0.6965 AUD |
0.6905 AUD |
0.7423 AUD |
0.7423 AUD |
| 2024-05-19 |
0.7004 AUD |
14,109.0076 ADA |
0.7180 AUD |
0.6918 AUD |
0.7191 AUD |
0.6960 AUD |
| 2024-05-18 |
0.7188 AUD |
18,904.5657 ADA |
0.7223 AUD |
0.7130 AUD |
0.7242 AUD |
0.7242 AUD |
| 2024-05-17 |
0.7031 AUD |
67,538.0419 ADA |
0.6891 AUD |
0.6871 AUD |
0.7356 AUD |
0.7209 AUD |
| 2024-05-16 |
0.6844 AUD |
194,324.8956 ADA |
0.6780 AUD |
0.6778 AUD |
0.7036 AUD |
0.6801 AUD |
| 2024-05-15 |
0.6584 AUD |
28,090.7433 ADA |
0.6446 AUD |
0.6434 AUD |
0.6802 AUD |
0.6794 AUD |
| 2024-05-14 |
0.6558 AUD |
43,601.3916 ADA |
0.6594 AUD |
0.6445 AUD |
0.6634 AUD |
0.6445 AUD |
| 2024-05-13 |
0.6683 AUD |
147,302.7054 ADA |
0.6638 AUD |
0.6452 AUD |
0.6849 AUD |
0.6641 AUD |
| 2024-05-12 |
0.6645 AUD |
25,026.8650 ADA |
0.6676 AUD |
0.6599 AUD |
0.6710 AUD |
0.6628 AUD |
| 2024-05-11 |
0.6740 AUD |
67,385.8172 ADA |
0.6777 AUD |
0.6651 AUD |
0.6828 AUD |
0.6668 AUD |
| 2024-05-10 |
0.6875 AUD |
31,784.2090 ADA |
0.6976 AUD |
0.6727 AUD |
0.7073 AUD |
0.6772 AUD |
| 2024-05-09 |
0.6934 AUD |
51,117.7989 ADA |
0.7009 AUD |
0.6822 AUD |
0.7037 AUD |
0.6971 AUD |
| 2024-05-08 |
0.6794 AUD |
43,038.5144 ADA |
0.6702 AUD |
0.6640 AUD |
0.7093 AUD |
0.6920 AUD |
| 2024-05-07 |
0.6823 AUD |
31,740.6410 ADA |
0.6825 AUD |
0.6759 AUD |
0.6900 AUD |
0.6793 AUD |