Identifier on Kraken: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.6625 AUD |
14,020.2628 ADA |
0.6615 AUD |
0.6551 AUD |
0.6682 AUD |
0.6674 AUD |
| 2024-06-08 |
0.6609 AUD |
29,459.0866 ADA |
0.6781 AUD |
0.6542 AUD |
0.6781 AUD |
0.6550 AUD |
| 2024-06-07 |
0.6970 AUD |
82,391.3037 ADA |
0.6863 AUD |
0.6450 AUD |
0.7357 AUD |
0.6822 AUD |
| 2024-06-06 |
0.6869 AUD |
36,388.2940 ADA |
0.6905 AUD |
0.6790 AUD |
0.6932 AUD |
0.6867 AUD |
| 2024-06-05 |
0.6923 AUD |
23,734.9799 ADA |
0.6955 AUD |
0.6896 AUD |
0.6955 AUD |
0.6938 AUD |
| 2024-06-04 |
0.6952 AUD |
40,737.7720 ADA |
0.6831 AUD |
0.6831 AUD |
0.6981 AUD |
0.6927 AUD |
| 2024-06-03 |
0.6791 AUD |
33,801.0419 ADA |
0.6681 AUD |
0.6681 AUD |
0.6834 AUD |
0.6770 AUD |
| 2024-06-02 |
0.6787 AUD |
8,323.7198 ADA |
0.6805 AUD |
0.6663 AUD |
0.6817 AUD |
0.6678 AUD |
| 2024-06-01 |
0.6752 AUD |
18,497.0983 ADA |
0.6718 AUD |
0.6700 AUD |
0.6796 AUD |
0.6796 AUD |
| 2024-05-31 |
0.6749 AUD |
12,215.2558 ADA |
0.6718 AUD |
0.6706 AUD |
0.6803 AUD |
0.6725 AUD |
| 2024-05-30 |
0.6770 AUD |
43,009.4336 ADA |
0.6810 AUD |
0.6728 AUD |
0.6869 AUD |
0.6773 AUD |
| 2024-05-29 |
0.6928 AUD |
15,247.6963 ADA |
0.6870 AUD |
0.6817 AUD |
0.6987 AUD |
0.6846 AUD |
| 2024-05-28 |
0.6916 AUD |
72,998.5379 ADA |
0.7042 AUD |
0.6823 AUD |
0.7049 AUD |
0.6884 AUD |
| 2024-05-27 |
0.7001 AUD |
4,586.6835 ADA |
0.6930 AUD |
0.6897 AUD |
0.7125 AUD |
0.6986 AUD |
| 2024-05-26 |
0.6935 AUD |
16,351.1354 ADA |
0.6976 AUD |
0.6909 AUD |
0.6976 AUD |
0.6926 AUD |
| 2024-05-25 |
0.6971 AUD |
44,162.1659 ADA |
0.6941 AUD |
0.6924 AUD |
0.7020 AUD |
0.6942 AUD |
| 2024-05-24 |
0.7006 AUD |
12,354.2862 ADA |
0.7045 AUD |
0.6908 AUD |
0.7100 AUD |
0.6930 AUD |
| 2024-05-23 |
0.7052 AUD |
105,405.6116 ADA |
0.7301 AUD |
0.6751 AUD |
0.7345 AUD |
0.7064 AUD |
| 2024-05-22 |
0.7293 AUD |
121,788.1283 ADA |
0.7389 AUD |
0.7197 AUD |
0.7397 AUD |
0.7291 AUD |
| 2024-05-21 |
0.7471 AUD |
60,767.5221 ADA |
0.7535 AUD |
0.7400 AUD |
0.7610 AUD |
0.7429 AUD |
| 2024-05-20 |
0.7097 AUD |
35,150.6328 ADA |
0.6965 AUD |
0.6905 AUD |
0.7423 AUD |
0.7423 AUD |
| 2024-05-19 |
0.7004 AUD |
14,109.0076 ADA |
0.7180 AUD |
0.6918 AUD |
0.7191 AUD |
0.6960 AUD |
| 2024-05-18 |
0.7188 AUD |
18,904.5657 ADA |
0.7223 AUD |
0.7130 AUD |
0.7242 AUD |
0.7242 AUD |
| 2024-05-17 |
0.7031 AUD |
67,538.0419 ADA |
0.6891 AUD |
0.6871 AUD |
0.7356 AUD |
0.7209 AUD |
| 2024-05-16 |
0.6844 AUD |
194,324.8956 ADA |
0.6780 AUD |
0.6778 AUD |
0.7036 AUD |
0.6801 AUD |
| 2024-05-15 |
0.6584 AUD |
28,090.7433 ADA |
0.6446 AUD |
0.6434 AUD |
0.6802 AUD |
0.6794 AUD |
| 2024-05-14 |
0.6558 AUD |
43,601.3916 ADA |
0.6594 AUD |
0.6445 AUD |
0.6634 AUD |
0.6445 AUD |
| 2024-05-13 |
0.6683 AUD |
147,302.7054 ADA |
0.6638 AUD |
0.6452 AUD |
0.6849 AUD |
0.6641 AUD |
| 2024-05-12 |
0.6645 AUD |
25,026.8650 ADA |
0.6676 AUD |
0.6599 AUD |
0.6710 AUD |
0.6628 AUD |
| 2024-05-11 |
0.6740 AUD |
67,385.8172 ADA |
0.6777 AUD |
0.6651 AUD |
0.6828 AUD |
0.6668 AUD |
| 2024-05-10 |
0.6875 AUD |
31,784.2090 ADA |
0.6976 AUD |
0.6727 AUD |
0.7073 AUD |
0.6772 AUD |
| 2024-05-09 |
0.6934 AUD |
51,117.7989 ADA |
0.7009 AUD |
0.6822 AUD |
0.7037 AUD |
0.6971 AUD |
| 2024-05-08 |
0.6794 AUD |
43,038.5144 ADA |
0.6702 AUD |
0.6640 AUD |
0.7093 AUD |
0.6920 AUD |
| 2024-05-07 |
0.6823 AUD |
31,740.6410 ADA |
0.6825 AUD |
0.6759 AUD |
0.6900 AUD |
0.6793 AUD |
| 2024-05-06 |
0.7004 AUD |
32,183.8061 ADA |
0.6957 AUD |
0.6840 AUD |
0.7164 AUD |
0.6956 AUD |
| 2024-05-05 |
0.6925 AUD |
34,735.1990 ADA |
0.6988 AUD |
0.6888 AUD |
0.7022 AUD |
0.6931 AUD |
| 2024-05-04 |
0.7138 AUD |
8,173.4766 ADA |
0.7088 AUD |
0.7064 AUD |
0.7207 AUD |
0.7071 AUD |
| 2024-05-03 |
0.6955 AUD |
65,062.3371 ADA |
0.6987 AUD |
0.6821 AUD |
0.7134 AUD |
0.7096 AUD |
| 2024-05-02 |
0.6961 AUD |
138,455.8252 ADA |
0.6905 AUD |
0.6758 AUD |
0.7051 AUD |
0.6976 AUD |
| 2024-05-01 |
0.6680 AUD |
43,771.2418 ADA |
0.6826 AUD |
0.6485 AUD |
0.6979 AUD |
0.6850 AUD |
| 2024-04-30 |
0.6722 AUD |
38,329.1373 ADA |
0.7030 AUD |
0.6555 AUD |
0.7044 AUD |
0.6813 AUD |
| 2024-04-29 |
0.6880 AUD |
117,139.2590 ADA |
0.7050 AUD |
0.6699 AUD |
0.7083 AUD |
0.6896 AUD |
| 2024-04-28 |
0.7223 AUD |
14,831.9148 ADA |
0.7257 AUD |
0.7164 AUD |
0.7313 AUD |
0.7216 AUD |
| 2024-04-27 |
0.6962 AUD |
40,121.9483 ADA |
0.7122 AUD |
0.6903 AUD |
0.7171 AUD |
0.7137 AUD |
| 2024-04-26 |
0.7201 AUD |
24,197.3854 ADA |
0.7216 AUD |
0.7096 AUD |
0.7330 AUD |
0.7122 AUD |
| 2024-04-25 |
0.7195 AUD |
38,686.6382 ADA |
0.7311 AUD |
0.7101 AUD |
0.7368 AUD |
0.7225 AUD |
| 2024-04-24 |
0.7673 AUD |
47,034.3650 ADA |
0.7714 AUD |
0.7292 AUD |
0.7815 AUD |
0.7360 AUD |
| 2024-04-23 |
0.7927 AUD |
77,243.0023 ADA |
0.8024 AUD |
0.7750 AUD |
0.8247 AUD |
0.7750 AUD |
| 2024-04-22 |
0.7923 AUD |
17,868.7474 ADA |
0.7802 AUD |
0.7689 AUD |
0.8031 AUD |
0.8026 AUD |
| 2024-04-21 |
0.7880 AUD |
19,225.0825 ADA |
0.7887 AUD |
0.7697 AUD |
0.7984 AUD |
0.7778 AUD |