Crypto exchange Kraken

Market Cardano (ADA) / AUD

Identifier on Kraken: ADAAUD
12...45678...2829
Date Price Volume Open Low High Close
2024-03-17 1.0106 AUD 75,917.5418 ADA 1.0086 AUD 0.9678 AUD 1.0468 AUD 1.0376 AUD
2024-03-16 1.0577 AUD 73,822.1013 ADA 1.1078 AUD 1.0000 AUD 1.1213 AUD 1.0129 AUD
2024-03-15 1.0902 AUD 98,565.3779 ADA 1.1474 AUD 1.0329 AUD 1.1591 AUD 1.0772 AUD
2024-03-14 1.1592 AUD 206,627.5446 ADA 1.1554 AUD 1.0898 AUD 1.2260 AUD 1.1282 AUD
2024-03-13 1.1446 AUD 33,295.7301 ADA 1.1352 AUD 1.1200 AUD 1.1667 AUD 1.1427 AUD
2024-03-12 1.1329 AUD 34,560.5265 ADA 1.1693 AUD 1.0766 AUD 1.1693 AUD 1.1324 AUD
2024-03-11 1.1303 AUD 225,933.8680 ADA 1.0819 AUD 1.0411 AUD 1.2027 AUD 1.1837 AUD
2024-03-10 1.1045 AUD 38,208.3131 ADA 1.1187 AUD 1.0611 AUD 1.1189 AUD 1.0611 AUD
2024-03-09 1.1024 AUD 51,319.6254 ADA 1.0889 AUD 1.0889 AUD 1.1222 AUD 1.1222 AUD
2024-03-08 1.1020 AUD 33,993.5153 ADA 1.1281 AUD 1.0616 AUD 1.1322 AUD 1.0865 AUD
2024-03-07 1.1202 AUD 43,082.7934 ADA 1.1200 AUD 1.0957 AUD 1.1396 AUD 1.1283 AUD
2024-03-06 1.0773 AUD 80,560.1043 ADA 1.0680 AUD 1.0261 AUD 1.1534 AUD 1.0986 AUD
2024-03-05 1.0771 AUD 434,016.0523 ADA 1.1793 AUD 0.9000 AUD 1.2005 AUD 1.0328 AUD
2024-03-04 1.1791 AUD 75,016.9099 ADA 1.1110 AUD 1.1096 AUD 1.2222 AUD 1.1780 AUD
2024-03-03 1.1198 AUD 148,635.4341 ADA 1.1262 AUD 1.0658 AUD 1.1374 AUD 1.1207 AUD
2024-03-02 1.1387 AUD 72,229.7529 ADA 1.1000 AUD 1.0997 AUD 1.1668 AUD 1.1399 AUD
2024-03-01 1.0501 AUD 35,839.3472 ADA 1.0076 AUD 1.0076 AUD 1.0716 AUD 1.0658 AUD
2024-02-29 1.0510 AUD 113,136.5599 ADA 0.9669 AUD 0.9610 AUD 1.0921 AUD 1.0420 AUD
2024-02-28 0.9835 AUD 186,729.6900 ADA 0.9556 AUD 0.9269 AUD 1.0078 AUD 0.9450 AUD
2024-02-27 0.9532 AUD 145,204.3719 ADA 0.9511 AUD 0.9351 AUD 0.9661 AUD 0.9621 AUD
2024-02-26 0.8959 AUD 46,102.7325 ADA 0.8967 AUD 0.8778 AUD 0.9511 AUD 0.9511 AUD
2024-02-25 0.8942 AUD 27,797.1298 ADA 0.9106 AUD 0.8856 AUD 0.9137 AUD 0.8978 AUD
2024-02-24 0.8933 AUD 125,609.2686 ADA 0.8902 AUD 0.8710 AUD 0.9093 AUD 0.9019 AUD
2024-02-23 0.8930 AUD 19,922.0491 ADA 0.8998 AUD 0.8700 AUD 0.9076 AUD 0.8913 AUD
2024-02-22 0.9052 AUD 49,162.3147 ADA 0.9154 AUD 0.8898 AUD 0.9235 AUD 0.9001 AUD
2024-02-21 0.9059 AUD 40,067.4102 ADA 0.9476 AUD 0.8837 AUD 0.9476 AUD 0.8916 AUD
2024-02-20 0.9490 AUD 76,426.2382 ADA 0.9730 AUD 0.9131 AUD 0.9800 AUD 0.9534 AUD
2024-02-19 0.9572 AUD 40,057.8006 ADA 0.9500 AUD 0.9459 AUD 0.9799 AUD 0.9688 AUD
2024-02-18 0.9664 AUD 35,902.7335 ADA 0.9449 AUD 0.9420 AUD 0.9778 AUD 0.9502 AUD
2024-02-17 0.9044 AUD 21,456.5946 ADA 0.9076 AUD 0.8784 AUD 0.9357 AUD 0.9357 AUD
2024-02-16 0.9251 AUD 41,009.0918 ADA 0.9285 AUD 0.8996 AUD 0.9399 AUD 0.9043 AUD
2024-02-15 0.9068 AUD 75,810.8241 ADA 0.8916 AUD 0.8841 AUD 0.9407 AUD 0.9261 AUD
2024-02-14 0.8727 AUD 156,711.1905 ADA 0.8410 AUD 0.8377 AUD 0.8990 AUD 0.8908 AUD
2024-02-13 0.8510 AUD 58,923.6405 ADA 0.8628 AUD 0.8272 AUD 0.8643 AUD 0.8387 AUD
2024-02-12 0.8396 AUD 39,664.1702 ADA 0.8321 AUD 0.8162 AUD 0.8650 AUD 0.8595 AUD
2024-02-11 0.8503 AUD 56,839.5499 ADA 0.8435 AUD 0.8240 AUD 0.8651 AUD 0.8240 AUD
2024-02-10 0.8238 AUD 59,855.6580 ADA 0.8314 AUD 0.8112 AUD 0.8508 AUD 0.8506 AUD
2024-02-09 0.8323 AUD 93,352.7304 ADA 0.8173 AUD 0.8157 AUD 0.8400 AUD 0.8327 AUD
2024-02-08 0.7958 AUD 70,920.9854 ADA 0.7728 AUD 0.7725 AUD 0.8261 AUD 0.8137 AUD
2024-02-07 0.7485 AUD 120,400.3384 ADA 0.7641 AUD 0.7267 AUD 0.7701 AUD 0.7701 AUD
2024-02-06 0.7642 AUD 25,047.9370 ADA 0.7612 AUD 0.7527 AUD 0.7687 AUD 0.7686 AUD
2024-02-05 0.7648 AUD 90,948.0630 ADA 0.7585 AUD 0.7533 AUD 0.7774 AUD 0.7575 AUD
2024-02-04 0.7723 AUD 33,168.7082 ADA 0.7815 AUD 0.7624 AUD 0.7847 AUD 0.7647 AUD
2024-02-03 0.7960 AUD 35,537.6293 ADA 0.7935 AUD 0.7857 AUD 0.8056 AUD 0.7898 AUD
2024-02-02 0.7793 AUD 24,615.0519 ADA 0.7733 AUD 0.7666 AUD 0.7933 AUD 0.7856 AUD
2024-02-01 0.7513 AUD 36,538.6297 ADA 0.7559 AUD 0.7419 AUD 0.7652 AUD 0.7652 AUD
2024-01-31 0.7670 AUD 41,115.2211 ADA 0.7731 AUD 0.7536 AUD 0.7804 AUD 0.7605 AUD
2024-01-30 0.7979 AUD 62,506.0139 ADA 0.7925 AUD 0.7829 AUD 0.8100 AUD 0.7874 AUD
2024-01-29 0.7565 AUD 17,330.5585 ADA 0.7438 AUD 0.7377 AUD 0.7993 AUD 0.7993 AUD
2024-01-28 0.7510 AUD 6,250.1796 ADA 0.7459 AUD 0.7392 AUD 0.7627 AUD 0.7485 AUD
12...45678...2829