Crypto exchange Kraken

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Kraken: ADAETH
Date Price Volume Open Low High Close
2024-11-05 0.0001 ETH 108,467.3932 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-04 0.0001 ETH 284,929.1480 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-03 0.0001 ETH 253,069.5063 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-02 0.0001 ETH 271,950.5076 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-01 0.0001 ETH 313,832.7334 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-31 0.0001 ETH 130,766.3989 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-30 0.0001 ETH 253,879.5059 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-29 0.0001 ETH 205,534.5310 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-28 0.0001 ETH 196,195.9374 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-27 0.0001 ETH 41,202.4287 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-26 0.0001 ETH 48,902.5253 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-25 0.0001 ETH 212,720.7148 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-24 0.0001 ETH 242,008.3746 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-23 0.0001 ETH 185,734.5127 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-22 0.0001 ETH 318,349.5836 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-21 0.0001 ETH 47,873.0220 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-20 0.0001 ETH 25,157.8004 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-19 0.0001 ETH 138,981.0131 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-18 0.0001 ETH 54,646.5419 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-17 0.0001 ETH 357,933.4881 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-16 0.0001 ETH 199,631.1596 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-15 0.0001 ETH 526,260.2511 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-14 0.0001 ETH 420,640.5834 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-13 0.0001 ETH 239,864.9364 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-12 0.0001 ETH 137,951.4379 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-11 0.0001 ETH 84,230.5717 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-10 0.0001 ETH 136,665.2067 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-09 0.0001 ETH 238,245.4931 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-08 0.0001 ETH 229,344.5382 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-07 0.0001 ETH 160,281.0530 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-06 0.0001 ETH 113,024.5266 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-05 0.0001 ETH 27,732.4815 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-04 0.0001 ETH 231,176.4531 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-03 0.0001 ETH 96,223.3571 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-02 0.0001 ETH 196,691.5940 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-01 0.0001 ETH 195,069.4881 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-30 0.0001 ETH 458,926.3930 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-29 0.0001 ETH 170,903.6430 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-09-28 0.0001 ETH 107,274.6035 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-09-27 0.0002 ETH 535,211.3462 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-09-26 0.0002 ETH 385,237.5864 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-09-25 0.0001 ETH 589,159.6062 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-24 0.0001 ETH 823,247.1095 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-23 0.0001 ETH 205,240.2409 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-22 0.0001 ETH 146,958.7658 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-21 0.0001 ETH 221,371.2144 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-20 0.0001 ETH 249,809.0556 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-19 0.0001 ETH 106,575.8032 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-18 0.0001 ETH 150,943.4173 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-17 0.0001 ETH 283,404.0119 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH