Identifier on Kraken: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0003 ETH |
558,340.8780 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-18 |
0.0003 ETH |
169,778.2546 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-17 |
0.0003 ETH |
225,582.3674 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-16 |
0.0003 ETH |
178,497.5712 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-15 |
0.0003 ETH |
448,555.4902 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-14 |
0.0003 ETH |
523,419.1092 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-13 |
0.0003 ETH |
397,205.1163 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-12 |
0.0003 ETH |
812,045.0565 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-11 |
0.0003 ETH |
631,999.1563 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-10 |
0.0002 ETH |
1,453,259.4751 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-09 |
0.0002 ETH |
611,437.1005 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-08 |
0.0002 ETH |
1,197,185.2709 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-07 |
0.0002 ETH |
497,172.1366 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-06 |
0.0002 ETH |
884,958.9738 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-05 |
0.0002 ETH |
431,976.7024 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-04 |
0.0002 ETH |
994,501.8255 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-03 |
0.0002 ETH |
468,700.1220 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-02 |
0.0002 ETH |
484,132.5596 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-01 |
0.0002 ETH |
242,097.5677 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-30 |
0.0002 ETH |
1,028,461.2382 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-29 |
0.0002 ETH |
647,882.4295 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-28 |
0.0002 ETH |
762,428.8668 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-27 |
0.0002 ETH |
542,763.0855 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-26 |
0.0002 ETH |
1,172,152.7856 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-25 |
0.0002 ETH |
306,341.6796 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-24 |
0.0002 ETH |
669,014.8645 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-23 |
0.0002 ETH |
580,747.6880 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-22 |
0.0002 ETH |
320,421.3483 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-21 |
0.0002 ETH |
301,204.7148 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-20 |
0.0002 ETH |
177,235.7563 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-19 |
0.0002 ETH |
277,920.7017 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-18 |
0.0002 ETH |
359,815.7494 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-17 |
0.0002 ETH |
324,320.6978 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-16 |
0.0002 ETH |
559,225.7405 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-15 |
0.0002 ETH |
173,703.9747 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-14 |
0.0002 ETH |
709,322.8006 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-13 |
0.0002 ETH |
113,080.7322 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-12 |
0.0002 ETH |
286,835.1113 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-11 |
0.0002 ETH |
123,307.7947 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-10 |
0.0002 ETH |
640,729.9536 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-09 |
0.0002 ETH |
240,137.4965 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-08 |
0.0002 ETH |
683,176.2618 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-07 |
0.0002 ETH |
273,886.9987 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-06 |
0.0002 ETH |
450,831.2438 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-05 |
0.0002 ETH |
170,891.2124 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-04 |
0.0002 ETH |
210,483.7314 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-03 |
0.0002 ETH |
334,136.5450 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-02 |
0.0002 ETH |
260,139.3281 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-01 |
0.0002 ETH |
314,678.1891 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-31 |
0.0002 ETH |
457,642.0205 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |