Identifier on Kraken: ADAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.4734 GBP |
1,916,875.3908 ADA |
0.4636 GBP |
0.4200 GBP |
0.5290 GBP |
0.4881 GBP |
| 2021-02-06 |
0.4170 GBP |
1,906,983.5196 ADA |
0.4108 GBP |
0.3000 GBP |
0.4897 GBP |
0.4600 GBP |
| 2021-02-05 |
0.3761 GBP |
1,383,811.0651 ADA |
0.3240 GBP |
0.3222 GBP |
0.4300 GBP |
0.4122 GBP |
| 2021-02-04 |
0.3173 GBP |
487,815.0841 ADA |
0.3273 GBP |
0.3051 GBP |
0.3299 GBP |
0.3235 GBP |
| 2021-02-03 |
0.3161 GBP |
626,987.4917 ADA |
0.3144 GBP |
0.3050 GBP |
0.3300 GBP |
0.3251 GBP |
| 2021-02-02 |
0.3143 GBP |
927,057.0142 ADA |
0.3050 GBP |
0.2860 GBP |
0.3400 GBP |
0.3126 GBP |
| 2021-02-01 |
0.2751 GBP |
790,996.9260 ADA |
0.2512 GBP |
0.2432 GBP |
0.3109 GBP |
0.2959 GBP |
| 2021-01-31 |
0.2574 GBP |
418,246.3344 ADA |
0.2637 GBP |
0.2470 GBP |
0.2738 GBP |
0.2542 GBP |
| 2021-01-30 |
0.2592 GBP |
335,394.6732 ADA |
0.2538 GBP |
0.2480 GBP |
0.2740 GBP |
0.2669 GBP |
| 2021-01-29 |
0.2574 GBP |
306,242.2361 ADA |
0.2530 GBP |
0.2432 GBP |
0.2955 GBP |
0.2549 GBP |
| 2021-01-28 |
0.2489 GBP |
439,969.7052 ADA |
0.2293 GBP |
0.2249 GBP |
0.2589 GBP |
0.2528 GBP |
| 2021-01-27 |
0.2324 GBP |
246,995.5108 ADA |
0.2461 GBP |
0.2218 GBP |
0.2570 GBP |
0.2307 GBP |
| 2021-01-26 |
0.2490 GBP |
178,999.0720 ADA |
0.2501 GBP |
0.2370 GBP |
0.2595 GBP |
0.2509 GBP |
| 2021-01-25 |
0.2604 GBP |
227,633.5963 ADA |
0.2579 GBP |
0.2496 GBP |
0.2800 GBP |
0.2530 GBP |
| 2021-01-24 |
0.2586 GBP |
138,117.6210 ADA |
0.2525 GBP |
0.2490 GBP |
0.2711 GBP |
0.2596 GBP |
| 2021-01-23 |
0.2575 GBP |
147,138.6012 ADA |
0.2621 GBP |
0.2474 GBP |
0.2717 GBP |
0.2532 GBP |
| 2021-01-22 |
0.2459 GBP |
249,010.6488 ADA |
0.2300 GBP |
0.1927 GBP |
0.2992 GBP |
0.2633 GBP |
| 2021-01-21 |
0.2548 GBP |
165,984.3050 ADA |
0.0010 GBP |
0.0010 GBP |
0.4905 GBP |
0.2300 GBP |