Identifier on Kraken: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.9113 USDC |
215,787.4927 ADA |
0.9400 USDC |
0.9000 USDC |
1.0104 USDC |
0.9019 USDC |
| 2024-12-20 |
0.8801 USDC |
280,666.8665 ADA |
0.8728 USDC |
0.7657 USDC |
0.9279 USDC |
0.9087 USDC |
| 2024-12-19 |
0.9201 USDC |
188,830.1426 ADA |
0.9700 USDC |
0.8455 USDC |
1.0884 USDC |
0.8530 USDC |
| 2024-12-18 |
0.9917 USDC |
42,509.4696 ADA |
1.0428 USDC |
0.9607 USDC |
1.0703 USDC |
0.9931 USDC |
| 2024-12-17 |
1.0857 USDC |
25,074.0981 ADA |
1.0321 USDC |
1.0321 USDC |
1.1333 USDC |
1.0823 USDC |
| 2024-12-16 |
1.0449 USDC |
318.5438 ADA |
1.0553 USDC |
1.0314 USDC |
1.0847 USDC |
1.0847 USDC |