Crypto exchange Kraken

Market Cardano (ADA) / Tether (USDT)

Identifier on Kraken: ADAUSDT
Date Price Volume Open Low High Close
2023-03-25 0.3550 USDT 387,091.9342 ADA 0.3588 USDT 0.3489 USDT 0.3623 USDT 0.3515 USDT
2023-03-24 0.3617 USDT 591,359.3598 ADA 0.3716 USDT 0.3555 USDT 0.3718 USDT 0.3597 USDT
2023-03-23 0.3733 USDT 933,252.7438 ADA 0.3585 USDT 0.3537 USDT 0.3846 USDT 0.3717 USDT
2023-03-22 0.3702 USDT 2,089,867.4106 ADA 0.3702 USDT 0.3494 USDT 0.3867 USDT 0.3601 USDT
2023-03-21 0.3517 USDT 1,336,688.1505 ADA 0.3322 USDT 0.3300 USDT 0.3862 USDT 0.3723 USDT
2023-03-20 0.3375 USDT 880,637.2185 ADA 0.3450 USDT 0.3314 USDT 0.3456 USDT 0.3326 USDT
2023-03-19 0.3456 USDT 1,011,079.8010 ADA 0.3378 USDT 0.3376 USDT 0.3520 USDT 0.3483 USDT
2023-03-18 0.3505 USDT 404,165.7525 ADA 0.3481 USDT 0.3355 USDT 0.3569 USDT 0.3358 USDT
2023-03-17 0.3383 USDT 917,312.6462 ADA 0.3245 USDT 0.3216 USDT 0.3470 USDT 0.3432 USDT
2023-03-16 0.3242 USDT 352,093.8942 ADA 0.3244 USDT 0.3178 USDT 0.3290 USDT 0.3249 USDT
2023-03-15 0.3327 USDT 2,383,944.2164 ADA 0.3429 USDT 0.3162 USDT 0.3461 USDT 0.3255 USDT
2023-03-14 0.3534 USDT 3,776,182.7607 ADA 0.3446 USDT 0.3367 USDT 0.3675 USDT 0.3402 USDT
2023-03-13 0.3447 USDT 3,351,362.7966 ADA 0.3305 USDT 0.3282 USDT 0.3977 USDT 0.3440 USDT
2023-03-12 0.3136 USDT 848,157.5857 ADA 0.3041 USDT 0.3015 USDT 0.3281 USDT 0.3274 USDT
2023-03-11 0.3035 USDT 4,016,408.1065 ADA 0.3155 USDT 0.2730 USDT 0.3226 USDT 0.3033 USDT
2023-03-10 0.3088 USDT 2,863,815.2754 ADA 0.3081 USDT 0.2979 USDT 0.3175 USDT 0.3171 USDT
2023-03-09 0.3117 USDT 2,024,969.8571 ADA 0.3164 USDT 0.3017 USDT 0.3216 USDT 0.3060 USDT
2023-03-08 0.3181 USDT 1,670,856.0914 ADA 0.3312 USDT 0.3140 USDT 0.3319 USDT 0.3185 USDT
2023-03-07 0.3289 USDT 639,672.1071 ADA 0.3305 USDT 0.3211 USDT 0.3343 USDT 0.3286 USDT
2023-03-06 0.3329 USDT 290,988.6851 ADA 0.3383 USDT 0.3296 USDT 0.3383 USDT 0.3307 USDT
2023-03-05 0.3387 USDT 173,609.2378 ADA 0.3367 USDT 0.3349 USDT 0.3425 USDT 0.3372 USDT
2023-03-04 0.3364 USDT 288,589.5657 ADA 0.3430 USDT 0.3309 USDT 0.3446 USDT 0.3318 USDT
2023-03-03 0.3376 USDT 4,684,525.9473 ADA 0.3499 USDT 0.3219 USDT 0.3499 USDT 0.3409 USDT
2023-03-02 0.3503 USDT 349,288.1970 ADA 0.3602 USDT 0.3448 USDT 0.3611 USDT 0.3491 USDT
2023-03-01 0.3593 USDT 1,087,083.3434 ADA 0.3519 USDT 0.3497 USDT 0.3640 USDT 0.3597 USDT
2023-02-28 0.3561 USDT 319,889.7571 ADA 0.3639 USDT 0.3488 USDT 0.3671 USDT 0.3535 USDT
2023-02-27 0.3640 USDT 406,604.1458 ADA 0.3666 USDT 0.3580 USDT 0.3699 USDT 0.3639 USDT
2023-02-26 0.3639 USDT 190,566.8029 ADA 0.3610 USDT 0.3581 USDT 0.3701 USDT 0.3689 USDT
2023-02-25 0.3604 USDT 404,143.0469 ADA 0.3667 USDT 0.3516 USDT 0.3672 USDT 0.3615 USDT
2023-02-24 0.3737 USDT 2,081,084.5691 ADA 0.3820 USDT 0.3582 USDT 0.3841 USDT 0.3590 USDT
2023-02-23 0.3887 USDT 514,871.9194 ADA 0.3884 USDT 0.3800 USDT 0.3945 USDT 0.3801 USDT
2023-02-22 0.3826 USDT 232,605.3083 ADA 0.3924 USDT 0.3773 USDT 0.3924 USDT 0.3833 USDT
2023-02-21 0.3908 USDT 1,320,964.3693 ADA 0.4023 USDT 0.3855 USDT 0.4054 USDT 0.3918 USDT
2023-02-20 0.4036 USDT 209,545.8624 ADA 0.4016 USDT 0.3892 USDT 0.4093 USDT 0.4040 USDT
2023-02-19 0.4040 USDT 129,832.3902 ADA 0.4054 USDT 0.3973 USDT 0.4119 USDT 0.4026 USDT
2023-02-18 0.4070 USDT 215,307.0550 ADA 0.4053 USDT 0.3979 USDT 0.4182 USDT 0.4058 USDT
2023-02-17 0.3988 USDT 476,592.5345 ADA 0.3862 USDT 0.3858 USDT 0.4096 USDT 0.4016 USDT
2023-02-16 0.4077 USDT 790,392.3165 ADA 0.4190 USDT 0.3890 USDT 0.4209 USDT 0.3914 USDT
2023-02-15 0.3951 USDT 1,418,452.2737 ADA 0.3865 USDT 0.3822 USDT 0.4046 USDT 0.4015 USDT
2023-02-14 0.3755 USDT 649,261.0240 ADA 0.3571 USDT 0.3545 USDT 0.3929 USDT 0.3853 USDT
2023-02-13 0.3529 USDT 719,114.2505 ADA 0.3630 USDT 0.3455 USDT 0.3646 USDT 0.3562 USDT
2023-02-12 0.3707 USDT 741,872.9667 ADA 0.3685 USDT 0.3600 USDT 0.3852 USDT 0.3650 USDT
2023-02-11 0.3621 USDT 586,368.0711 ADA 0.3582 USDT 0.3574 USDT 0.3677 USDT 0.3677 USDT
2023-02-10 0.3612 USDT 1,038,181.9850 ADA 0.3615 USDT 0.3543 USDT 0.3655 USDT 0.3581 USDT
2023-02-09 0.3745 USDT 1,034,836.7647 ADA 0.3931 USDT 0.3547 USDT 0.3951 USDT 0.3610 USDT
2023-02-08 0.3965 USDT 274,991.5466 ADA 0.4003 USDT 0.3859 USDT 0.4031 USDT 0.3941 USDT
2023-02-07 0.3904 USDT 278,428.5624 ADA 0.3820 USDT 0.3816 USDT 0.3992 USDT 0.3989 USDT
2023-02-06 0.3923 USDT 183,297.3342 ADA 0.3932 USDT 0.3863 USDT 0.4030 USDT 0.3879 USDT
2023-02-05 0.3928 USDT 626,078.0694 ADA 0.3992 USDT 0.3825 USDT 0.4016 USDT 0.3917 USDT
2023-02-04 0.4014 USDT 185,049.9057 ADA 0.4035 USDT 0.3981 USDT 0.4053 USDT 0.4049 USDT