Crypto exchange Kraken

Market Cardano (ADA) / Tether (USDT)

Identifier on Kraken: ADAUSDT
Date Price Volume Open Low High Close
2021-11-19 1.8388 USDT 778,292.8062 ADA 1.7889 USDT 1.7546 USDT 1.8930 USDT 1.8672 USDT
2021-11-18 1.8087 USDT 1,152,779.1517 ADA 1.8766 USDT 1.7000 USDT 1.9065 USDT 1.7709 USDT
2021-11-17 1.8461 USDT 1,003,702.3298 ADA 1.8750 USDT 1.7968 USDT 1.8906 USDT 1.8633 USDT
2021-11-16 1.9031 USDT 2,515,173.7436 ADA 2.0137 USDT 1.7667 USDT 2.0137 USDT 1.8798 USDT
2021-11-15 2.0410 USDT 716,651.0944 ADA 2.0386 USDT 2.0073 USDT 2.0917 USDT 2.0198 USDT
2021-11-14 2.0448 USDT 609,763.1335 ADA 2.0532 USDT 2.0109 USDT 2.0677 USDT 2.0391 USDT
2021-11-13 2.0506 USDT 263,776.7946 ADA 2.0521 USDT 2.0220 USDT 2.0771 USDT 2.0478 USDT
2021-11-12 2.0471 USDT 792,660.9985 ADA 2.0797 USDT 1.9914 USDT 2.0968 USDT 2.0512 USDT
2021-11-11 2.0974 USDT 948,127.4506 ADA 2.1000 USDT 2.0624 USDT 2.1520 USDT 2.1033 USDT
2021-11-10 2.1238 USDT 3,149,636.1863 ADA 2.2697 USDT 1.9453 USDT 2.3278 USDT 2.0744 USDT
2021-11-09 2.2675 USDT 4,784,231.2193 ADA 2.1227 USDT 2.1053 USDT 2.3800 USDT 2.2974 USDT
2021-11-08 2.0735 USDT 1,449,664.4174 ADA 2.0191 USDT 2.0103 USDT 2.1374 USDT 2.1172 USDT
2021-11-07 2.0037 USDT 448,371.7813 ADA 2.0021 USDT 1.9757 USDT 2.0345 USDT 2.0183 USDT
2021-11-06 1.9792 USDT 421,755.3524 ADA 1.9803 USDT 1.9412 USDT 2.0359 USDT 1.9933 USDT
2021-11-05 1.9906 USDT 583,784.7207 ADA 1.9790 USDT 1.9605 USDT 2.0176 USDT 1.9670 USDT
2021-11-04 2.0128 USDT 1,499,966.5517 ADA 2.0630 USDT 1.9330 USDT 2.1000 USDT 1.9838 USDT
2021-11-03 2.0595 USDT 2,296,689.6080 ADA 1.9701 USDT 1.9500 USDT 2.1414 USDT 2.0630 USDT
2021-11-02 1.9706 USDT 1,564,585.2739 ADA 1.9418 USDT 1.9342 USDT 1.9944 USDT 1.9590 USDT
2021-11-01 1.9541 USDT 1,858,898.6075 ADA 1.9637 USDT 1.9146 USDT 2.0161 USDT 1.9481 USDT
2021-10-31 1.9607 USDT 948,569.6035 ADA 1.9477 USDT 1.9204 USDT 2.0256 USDT 1.9690 USDT
2021-10-30 1.9708 USDT 789,541.5369 ADA 2.0160 USDT 1.9290 USDT 2.0160 USDT 1.9290 USDT
2021-10-29 2.0096 USDT 1,063,496.7048 ADA 1.9898 USDT 1.9808 USDT 2.0431 USDT 2.0093 USDT
2021-10-28 1.9908 USDT 1,408,112.9301 ADA 1.9145 USDT 1.9077 USDT 2.0564 USDT 1.9861 USDT
2021-10-27 1.9659 USDT 3,771,810.0943 ADA 2.1385 USDT 1.8298 USDT 2.1553 USDT 1.9470 USDT
2021-10-26 2.1685 USDT 1,166,046.1578 ADA 2.1465 USDT 2.1240 USDT 2.2004 USDT 2.1338 USDT
2021-10-25 2.1484 USDT 997,429.0830 ADA 2.1250 USDT 2.1166 USDT 2.1756 USDT 2.1456 USDT
2021-10-24 2.1307 USDT 703,777.2892 ADA 2.1649 USDT 2.0944 USDT 2.1651 USDT 2.1173 USDT
2021-10-23 2.1535 USDT 714,248.7850 ADA 2.1586 USDT 2.1349 USDT 2.1717 USDT 2.1630 USDT
2021-10-22 2.1668 USDT 691,027.8240 ADA 2.1395 USDT 2.1269 USDT 2.2069 USDT 2.1574 USDT
2021-10-21 2.2167 USDT 2,773,170.3116 ADA 2.1871 USDT 2.1345 USDT 2.2952 USDT 2.1428 USDT
2021-10-20 2.1657 USDT 1,126,703.4391 ADA 2.1061 USDT 2.0935 USDT 2.2074 USDT 2.1772 USDT
2021-10-19 2.1120 USDT 809,836.0484 ADA 2.1290 USDT 2.0825 USDT 2.1551 USDT 2.1079 USDT
2021-10-18 2.1392 USDT 487,118.3510 ADA 2.1576 USDT 2.1074 USDT 2.1726 USDT 2.1347 USDT
2021-10-17 2.1477 USDT 636,105.2967 ADA 2.1734 USDT 2.0931 USDT 2.1884 USDT 2.1392 USDT
2021-10-16 2.2071 USDT 489,227.7856 ADA 2.2209 USDT 2.1713 USDT 2.2483 USDT 2.1861 USDT
2021-10-15 2.1929 USDT 1,496,002.2884 ADA 2.1666 USDT 2.1360 USDT 2.2400 USDT 2.2159 USDT
2021-10-14 2.1866 USDT 1,133,131.9790 ADA 2.1900 USDT 2.1587 USDT 2.2211 USDT 2.1711 USDT
2021-10-13 2.1274 USDT 1,640,589.1196 ADA 2.1113 USDT 2.0821 USDT 2.1962 USDT 2.1924 USDT
2021-10-12 2.1192 USDT 2,576,079.8061 ADA 2.1680 USDT 2.0737 USDT 2.1705 USDT 2.1220 USDT
2021-10-11 2.1870 USDT 1,181,237.7265 ADA 2.1875 USDT 2.1119 USDT 2.2472 USDT 2.1674 USDT
2021-10-10 2.2323 USDT 1,306,405.8692 ADA 2.2622 USDT 2.1613 USDT 2.2768 USDT 2.2224 USDT
2021-10-09 2.2678 USDT 613,995.9439 ADA 2.2359 USDT 2.2210 USDT 2.2996 USDT 2.2671 USDT
2021-10-08 2.2704 USDT 996,738.8762 ADA 2.2743 USDT 2.2177 USDT 2.3100 USDT 2.2390 USDT
2021-10-07 2.2818 USDT 2,201,992.2570 ADA 2.2098 USDT 2.1534 USDT 2.3718 USDT 2.2677 USDT
2021-10-06 2.2108 USDT 2,172,999.3624 ADA 2.2297 USDT 2.1138 USDT 2.2521 USDT 2.2126 USDT
2021-10-05 2.2168 USDT 1,070,807.2447 ADA 2.1909 USDT 2.1800 USDT 2.2572 USDT 2.2431 USDT
2021-10-04 2.1898 USDT 1,003,973.0932 ADA 2.2517 USDT 2.1525 USDT 2.2517 USDT 2.1956 USDT
2021-10-03 2.2667 USDT 809,521.0886 ADA 2.2554 USDT 2.2234 USDT 2.3077 USDT 2.2474 USDT
2021-10-02 2.2821 USDT 1,051,813.5222 ADA 2.2519 USDT 2.1958 USDT 2.3398 USDT 2.3018 USDT
2021-10-01 2.2014 USDT 2,496,603.8777 ADA 2.1159 USDT 2.0936 USDT 2.2716 USDT 2.2266 USDT