Identifier on Kraken: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1.6684 USDT |
683,574.3683 ADA |
1.6475 USDT |
1.6475 USDT |
1.7058 USDT |
1.6665 USDT |
| 2021-06-05 |
1.6807 USDT |
2,142,002.0958 ADA |
1.7059 USDT |
1.6100 USDT |
1.7823 USDT |
1.6446 USDT |
| 2021-06-04 |
1.6905 USDT |
4,367,840.8514 ADA |
1.8448 USDT |
1.5900 USDT |
1.8451 USDT |
1.7292 USDT |
| 2021-06-03 |
1.8410 USDT |
2,892,841.1731 ADA |
1.7517 USDT |
1.7154 USDT |
1.9500 USDT |
1.8432 USDT |
| 2021-06-02 |
1.7726 USDT |
2,153,123.9668 ADA |
1.7378 USDT |
1.7204 USDT |
1.8022 USDT |
1.7404 USDT |
| 2021-06-01 |
1.7242 USDT |
2,215,963.2515 ADA |
1.7365 USDT |
1.6550 USDT |
1.7784 USDT |
1.7201 USDT |
| 2021-05-31 |
1.6318 USDT |
2,950,854.7563 ADA |
1.5656 USDT |
1.5261 USDT |
1.7353 USDT |
1.7353 USDT |
| 2021-05-30 |
1.5679 USDT |
3,253,330.0077 ADA |
1.4035 USDT |
1.3488 USDT |
1.6960 USDT |
1.5696 USDT |
| 2021-05-29 |
1.4195 USDT |
4,859,507.7642 ADA |
1.5140 USDT |
1.3365 USDT |
1.5594 USDT |
1.4216 USDT |
| 2021-05-28 |
1.5327 USDT |
4,584,656.3253 ADA |
1.6500 USDT |
1.4515 USDT |
1.6760 USDT |
1.5150 USDT |
| 2021-05-27 |
1.6905 USDT |
2,357,963.7087 ADA |
1.7795 USDT |
1.6083 USDT |
1.7864 USDT |
1.6572 USDT |
| 2021-05-26 |
1.7159 USDT |
4,701,541.5296 ADA |
1.5572 USDT |
1.5560 USDT |
1.8287 USDT |
1.7168 USDT |
| 2021-05-25 |
1.5380 USDT |
2,841,814.3448 ADA |
1.5499 USDT |
1.4378 USDT |
1.6487 USDT |
1.5522 USDT |
| 2021-05-24 |
1.4755 USDT |
5,326,106.2445 ADA |
1.3267 USDT |
1.2647 USDT |
1.5945 USDT |
1.5315 USDT |
| 2021-05-23 |
1.2075 USDT |
10,630,310.7074 ADA |
1.4576 USDT |
1.0514 USDT |
1.5375 USDT |
1.3172 USDT |
| 2021-05-22 |
1.4879 USDT |
3,316,576.9071 ADA |
1.5438 USDT |
1.3685 USDT |
1.5990 USDT |
1.4769 USDT |
| 2021-05-21 |
1.5801 USDT |
7,012,438.3291 ADA |
1.7974 USDT |
1.3113 USDT |
1.8725 USDT |
1.5235 USDT |
| 2021-05-20 |
1.7171 USDT |
7,568,499.5383 ADA |
1.4737 USDT |
1.3267 USDT |
1.9700 USDT |
1.8230 USDT |
| 2021-05-19 |
1.6197 USDT |
17,135,520.4769 ADA |
2.0085 USDT |
1.0100 USDT |
2.0305 USDT |
1.5721 USDT |
| 2021-05-18 |
2.0308 USDT |
3,864,844.4291 ADA |
2.0342 USDT |
1.9100 USDT |
2.1463 USDT |
1.9900 USDT |
| 2021-05-17 |
2.0795 USDT |
6,761,286.5218 ADA |
2.3024 USDT |
1.9170 USDT |
2.3302 USDT |
2.0314 USDT |
| 2021-05-16 |
2.2184 USDT |
7,628,886.2151 ADA |
2.1761 USDT |
2.0100 USDT |
2.4637 USDT |
2.2676 USDT |
| 2021-05-15 |
2.2060 USDT |
7,397,870.3934 ADA |
2.0106 USDT |
1.9672 USDT |
2.3770 USDT |
2.2253 USDT |
| 2021-05-14 |
1.9098 USDT |
3,657,352.4485 ADA |
1.9400 USDT |
1.8145 USDT |
2.0400 USDT |
2.0322 USDT |
| 2021-05-13 |
1.7874 USDT |
8,459,664.7363 ADA |
1.5550 USDT |
1.5000 USDT |
1.9800 USDT |
1.8905 USDT |
| 2021-05-12 |
1.7168 USDT |
2,247,314.6396 ADA |
1.7630 USDT |
1.6313 USDT |
1.8200 USDT |
1.6769 USDT |
| 2021-05-11 |
1.7124 USDT |
2,000,585.2643 ADA |
1.6439 USDT |
1.5985 USDT |
1.8900 USDT |
1.7467 USDT |
| 2021-05-10 |
1.6928 USDT |
3,595,267.5897 ADA |
1.7631 USDT |
1.5270 USDT |
1.8224 USDT |
1.6567 USDT |
| 2021-05-09 |
1.7441 USDT |
3,511,649.3755 ADA |
1.6200 USDT |
1.5760 USDT |
1.8300 USDT |
1.7887 USDT |
| 2021-05-08 |
1.6098 USDT |
2,143,029.8640 ADA |
1.6515 USDT |
1.5636 USDT |
1.6515 USDT |
1.6181 USDT |
| 2021-05-07 |
1.6623 USDT |
3,916,348.4176 ADA |
1.6507 USDT |
1.5271 USDT |
1.7800 USDT |
1.6501 USDT |
| 2021-05-06 |
1.5829 USDT |
5,538,129.7817 ADA |
1.4808 USDT |
1.4323 USDT |
1.6982 USDT |
1.6607 USDT |
| 2021-05-05 |
1.4180 USDT |
5,478,256.0809 ADA |
1.2693 USDT |
1.2651 USDT |
1.4939 USDT |
1.4769 USDT |
| 2021-05-04 |
1.3019 USDT |
2,461,814.6001 ADA |
1.3640 USDT |
1.2579 USDT |
1.3663 USDT |
1.2697 USDT |
| 2021-05-03 |
1.3562 USDT |
2,066,614.0859 ADA |
1.3275 USDT |
1.3231 USDT |
1.3790 USDT |
1.3615 USDT |
| 2021-05-02 |
1.3246 USDT |
1,086,342.7138 ADA |
1.3520 USDT |
1.2956 USDT |
1.3520 USDT |
1.3275 USDT |
| 2021-05-01 |
1.3360 USDT |
2,120,397.9169 ADA |
1.3525 USDT |
1.3157 USDT |
1.3668 USDT |
1.3559 USDT |
| 2021-04-30 |
1.3476 USDT |
1,842,849.6626 ADA |
1.3049 USDT |
1.2900 USDT |
1.3693 USDT |
1.3500 USDT |
| 2021-04-29 |
1.3324 USDT |
3,576,650.2764 ADA |
1.3368 USDT |
1.2668 USDT |
1.4109 USDT |
1.3166 USDT |
| 2021-04-28 |
1.3007 USDT |
2,120,389.7640 ADA |
1.3071 USDT |
1.2351 USDT |
1.3508 USDT |
1.3334 USDT |
| 2021-04-27 |
1.2828 USDT |
1,820,453.3869 ADA |
1.2325 USDT |
1.2255 USDT |
1.3316 USDT |
1.3113 USDT |
| 2021-04-26 |
1.1991 USDT |
2,608,679.0133 ADA |
1.0911 USDT |
1.0836 USDT |
1.2499 USDT |
1.2345 USDT |
| 2021-04-25 |
1.0932 USDT |
1,353,309.8531 ADA |
1.0974 USDT |
1.0189 USDT |
1.1450 USDT |
1.0886 USDT |
| 2021-04-24 |
1.1449 USDT |
2,353,798.9168 ADA |
1.1528 USDT |
1.0966 USDT |
1.2011 USDT |
1.1105 USDT |
| 2021-04-23 |
1.0649 USDT |
5,592,611.8831 ADA |
1.1433 USDT |
0.9565 USDT |
1.1757 USDT |
1.1419 USDT |
| 2021-04-22 |
1.1849 USDT |
2,384,920.2878 ADA |
1.2050 USDT |
1.1167 USDT |
1.2796 USDT |
1.1584 USDT |
| 2021-04-21 |
1.2494 USDT |
1,466,612.0156 ADA |
1.2673 USDT |
1.1989 USDT |
1.2875 USDT |
1.2153 USDT |
| 2021-04-20 |
1.1941 USDT |
3,172,413.8979 ADA |
1.1920 USDT |
1.1211 USDT |
1.2812 USDT |
1.2584 USDT |
| 2021-04-19 |
1.2612 USDT |
1,636,890.0798 ADA |
1.2791 USDT |
1.1729 USDT |
1.3202 USDT |
1.2216 USDT |
| 2021-04-18 |
1.2229 USDT |
5,482,050.9923 ADA |
1.3777 USDT |
0.9400 USDT |
1.3813 USDT |
1.2929 USDT |