Identifier on Kraken: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
1.4061 USDT |
818,128.9767 ADA |
1.4195 USDT |
1.3588 USDT |
1.4567 USDT |
1.3936 USDT |
| 2021-04-16 |
1.4114 USDT |
2,141,869.7009 ADA |
1.4817 USDT |
1.3341 USDT |
1.5180 USDT |
1.4174 USDT |
| 2021-04-15 |
1.4608 USDT |
1,142,734.3647 ADA |
1.4664 USDT |
1.4119 USDT |
1.4965 USDT |
1.4794 USDT |
| 2021-04-14 |
1.4580 USDT |
4,881,808.3936 ADA |
1.4137 USDT |
1.3500 USDT |
1.5540 USDT |
1.4663 USDT |
| 2021-04-13 |
1.3528 USDT |
2,216,672.9701 ADA |
1.3218 USDT |
1.2848 USDT |
1.4221 USDT |
1.4066 USDT |
| 2021-04-12 |
1.3031 USDT |
1,785,619.7430 ADA |
1.2627 USDT |
1.2627 USDT |
1.3453 USDT |
1.3000 USDT |
| 2021-04-11 |
1.2517 USDT |
2,835,435.0521 ADA |
1.2154 USDT |
1.2027 USDT |
1.2887 USDT |
1.2836 USDT |
| 2021-04-10 |
1.2220 USDT |
1,248,848.0165 ADA |
1.2000 USDT |
1.1964 USDT |
1.2493 USDT |
1.2147 USDT |
| 2021-04-09 |
1.2114 USDT |
1,666,318.2531 ADA |
1.2185 USDT |
1.1928 USDT |
1.2784 USDT |
1.2020 USDT |
| 2021-04-08 |
1.2061 USDT |
722,093.1281 ADA |
1.1729 USDT |
1.1718 USDT |
1.2250 USDT |
1.2137 USDT |
| 2021-04-07 |
1.2049 USDT |
1,032,465.1552 ADA |
1.2529 USDT |
1.1600 USDT |
1.2887 USDT |
1.1779 USDT |
| 2021-04-06 |
1.2582 USDT |
2,809,009.7021 ADA |
1.2110 USDT |
1.1936 USDT |
1.3400 USDT |
1.2551 USDT |
| 2021-04-05 |
1.1938 USDT |
1,277,580.7296 ADA |
1.1808 USDT |
1.1639 USDT |
1.2264 USDT |
1.2264 USDT |
| 2021-04-04 |
1.1763 USDT |
421,768.6881 ADA |
1.1627 USDT |
1.1524 USDT |
1.1913 USDT |
1.1792 USDT |
| 2021-04-03 |
1.2095 USDT |
965,774.1471 ADA |
1.1912 USDT |
1.1624 USDT |
1.2400 USDT |
1.1651 USDT |
| 2021-04-02 |
1.2156 USDT |
2,019,925.8356 ADA |
1.1845 USDT |
1.1829 USDT |
1.2437 USDT |
1.1938 USDT |
| 2021-04-01 |
1.1892 USDT |
1,008,205.6559 ADA |
1.1928 USDT |
1.1750 USDT |
1.2069 USDT |
1.1839 USDT |
| 2021-03-31 |
1.1867 USDT |
850,839.6049 ADA |
1.2089 USDT |
1.1532 USDT |
1.2125 USDT |
1.1964 USDT |
| 2021-03-30 |
1.2134 USDT |
729,187.4676 ADA |
1.2001 USDT |
1.1898 USDT |
1.2400 USDT |
1.2145 USDT |
| 2021-03-29 |
1.1978 USDT |
1,383,868.3518 ADA |
1.1872 USDT |
1.1800 USDT |
1.2282 USDT |
1.1939 USDT |
| 2021-03-28 |
1.1893 USDT |
472,816.9181 ADA |
1.1741 USDT |
1.1680 USDT |
1.2185 USDT |
1.1892 USDT |
| 2021-03-27 |
1.1908 USDT |
972,785.2423 ADA |
1.2122 USDT |
1.1586 USDT |
1.2362 USDT |
1.1779 USDT |
| 2021-03-26 |
1.2067 USDT |
2,797,990.5193 ADA |
1.1067 USDT |
1.1031 USDT |
1.2856 USDT |
1.2286 USDT |
| 2021-03-25 |
1.0965 USDT |
2,392,465.4488 ADA |
1.0661 USDT |
1.0468 USDT |
1.1519 USDT |
1.1210 USDT |
| 2021-03-24 |
1.1382 USDT |
1,078,763.7962 ADA |
1.1138 USDT |
1.0942 USDT |
1.1641 USDT |
1.1188 USDT |
| 2021-03-23 |
1.1263 USDT |
1,582,895.6557 ADA |
1.1020 USDT |
1.0836 USDT |
1.1751 USDT |
1.1256 USDT |
| 2021-03-22 |
1.1415 USDT |
2,533,466.3784 ADA |
1.1856 USDT |
1.0600 USDT |
1.2077 USDT |
1.1095 USDT |
| 2021-03-21 |
1.2018 USDT |
753,001.0152 ADA |
1.2000 USDT |
1.1620 USDT |
1.2410 USDT |
1.1966 USDT |
| 2021-03-20 |
1.2771 USDT |
1,127,962.2375 ADA |
1.2949 USDT |
1.2285 USDT |
1.3086 USDT |
1.2485 USDT |
| 2021-03-19 |
1.2643 USDT |
2,329,121.0262 ADA |
1.2220 USDT |
1.1800 USDT |
1.3409 USDT |
1.2921 USDT |
| 2021-03-18 |
1.3650 USDT |
6,353,510.0764 ADA |
1.3784 USDT |
1.2316 USDT |
1.4710 USDT |
1.2364 USDT |
| 2021-03-17 |
1.2854 USDT |
4,541,925.7458 ADA |
1.2494 USDT |
1.1100 USDT |
1.4299 USDT |
1.3963 USDT |
| 2021-03-16 |
1.1681 USDT |
4,196,530.5445 ADA |
1.0290 USDT |
1.0019 USDT |
1.3257 USDT |
1.2077 USDT |
| 2021-03-15 |
1.0370 USDT |
1,698,490.1868 ADA |
1.0540 USDT |
1.0011 USDT |
1.0712 USDT |
1.0320 USDT |
| 2021-03-14 |
1.0789 USDT |
1,148,729.6263 ADA |
1.0993 USDT |
1.0606 USDT |
1.1007 USDT |
1.0729 USDT |
| 2021-03-13 |
1.0984 USDT |
2,122,096.0783 ADA |
1.0319 USDT |
0.9858 USDT |
1.1888 USDT |
1.1037 USDT |
| 2021-03-12 |
1.0770 USDT |
1,550,855.2732 ADA |
1.1244 USDT |
1.0251 USDT |
1.1244 USDT |
1.0467 USDT |
| 2021-03-11 |
1.1205 USDT |
852,110.0607 ADA |
1.1300 USDT |
1.1069 USDT |
1.1398 USDT |
1.1242 USDT |
| 2021-03-10 |
1.1639 USDT |
1,027,299.6675 ADA |
1.1990 USDT |
1.1160 USDT |
1.2063 USDT |
1.1426 USDT |
| 2021-03-09 |
1.1542 USDT |
2,018,345.7317 ADA |
1.1205 USDT |
1.1138 USDT |
1.2295 USDT |
1.1854 USDT |
| 2021-03-08 |
1.1415 USDT |
1,726,440.7021 ADA |
1.1283 USDT |
1.1100 USDT |
1.1773 USDT |
1.1110 USDT |
| 2021-03-07 |
1.1260 USDT |
726,441.1610 ADA |
1.1316 USDT |
1.1071 USDT |
1.1435 USDT |
1.1296 USDT |
| 2021-03-06 |
1.1212 USDT |
1,058,155.4598 ADA |
1.1600 USDT |
1.0872 USDT |
1.1798 USDT |
1.1314 USDT |
| 2021-03-05 |
1.1160 USDT |
2,314,233.4719 ADA |
1.1115 USDT |
1.0133 USDT |
1.1985 USDT |
1.1666 USDT |
| 2021-03-04 |
1.1367 USDT |
2,100,315.4279 ADA |
1.2322 USDT |
1.0685 USDT |
1.2322 USDT |
1.0881 USDT |
| 2021-03-03 |
1.2124 USDT |
1,220,222.8681 ADA |
1.2201 USDT |
1.0000 USDT |
1.2712 USDT |
1.2217 USDT |
| 2021-03-02 |
1.2149 USDT |
2,981,482.9189 ADA |
1.2973 USDT |
1.0000 USDT |
1.3200 USDT |
1.2268 USDT |
| 2021-03-01 |
1.2899 USDT |
3,140,947.8708 ADA |
1.3184 USDT |
1.2357 USDT |
1.3609 USDT |
1.2897 USDT |
| 2021-02-28 |
1.2551 USDT |
5,063,239.5065 ADA |
1.3145 USDT |
1.1300 USDT |
1.5000 USDT |
1.3300 USDT |
| 2021-02-27 |
1.3648 USDT |
6,708,715.7637 ADA |
1.2436 USDT |
1.1100 USDT |
1.4900 USDT |
1.3319 USDT |