Identifier on Kraken: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1.0963 USDT |
2,276,331.4296 ADA |
1.0493 USDT |
1.0123 USDT |
1.1746 USDT |
1.0769 USDT |
| 2021-02-24 |
1.0226 USDT |
4,021,281.7551 ADA |
0.9611 USDT |
0.9000 USDT |
1.0825 USDT |
1.0496 USDT |
| 2021-02-23 |
0.9403 USDT |
6,687,811.3168 ADA |
1.0906 USDT |
0.8100 USDT |
1.1385 USDT |
0.9638 USDT |
| 2021-02-22 |
1.0048 USDT |
7,153,531.1901 ADA |
1.1002 USDT |
0.8381 USDT |
1.1464 USDT |
1.0942 USDT |
| 2021-02-21 |
1.1012 USDT |
2,324,416.0294 ADA |
1.1120 USDT |
0.9950 USDT |
1.1500 USDT |
1.1021 USDT |
| 2021-02-20 |
1.0853 USDT |
5,536,788.1822 ADA |
0.9279 USDT |
0.9151 USDT |
1.2000 USDT |
1.1178 USDT |
| 2021-02-19 |
0.9157 USDT |
1,273,775.4385 ADA |
0.9154 USDT |
0.8806 USDT |
0.9470 USDT |
0.9268 USDT |
| 2021-02-18 |
0.9236 USDT |
2,308,308.2213 ADA |
0.8932 USDT |
0.8932 USDT |
0.9580 USDT |
0.9143 USDT |
| 2021-02-17 |
0.8632 USDT |
1,647,074.9976 ADA |
0.8712 USDT |
0.8224 USDT |
0.8979 USDT |
0.8900 USDT |
| 2021-02-16 |
0.8765 USDT |
1,387,163.3656 ADA |
0.8592 USDT |
0.8356 USDT |
0.9055 USDT |
0.8713 USDT |
| 2021-02-15 |
0.8243 USDT |
3,582,967.9105 ADA |
0.8507 USDT |
0.6821 USDT |
0.9097 USDT |
0.8574 USDT |
| 2021-02-14 |
0.8772 USDT |
4,362,669.1438 ADA |
0.9130 USDT |
0.8069 USDT |
0.9450 USDT |
0.8436 USDT |
| 2021-02-13 |
0.8847 USDT |
2,373,641.5267 ADA |
0.9318 USDT |
0.8082 USDT |
0.9525 USDT |
0.9104 USDT |
| 2021-02-12 |
0.9084 USDT |
2,248,037.1176 ADA |
0.9311 USDT |
0.8750 USDT |
0.9500 USDT |
0.9265 USDT |
| 2021-02-11 |
0.9222 USDT |
5,272,538.5532 ADA |
0.9416 USDT |
0.8673 USDT |
0.9850 USDT |
0.9426 USDT |
| 2021-02-10 |
0.8217 USDT |
6,798,116.4539 ADA |
0.7130 USDT |
0.6750 USDT |
0.9500 USDT |
0.9405 USDT |
| 2021-02-09 |
0.6861 USDT |
1,245,231.1959 ADA |
0.6742 USDT |
0.6600 USDT |
0.7190 USDT |
0.7058 USDT |
| 2021-02-08 |
0.6835 USDT |
2,745,054.4368 ADA |
0.6608 USDT |
0.6173 USDT |
0.7253 USDT |
0.6762 USDT |
| 2021-02-07 |
0.6390 USDT |
5,193,667.9643 ADA |
0.6360 USDT |
0.5700 USDT |
0.7081 USDT |
0.6614 USDT |
| 2021-02-06 |
0.5939 USDT |
3,279,741.0284 ADA |
0.5537 USDT |
0.5200 USDT |
0.6673 USDT |
0.6348 USDT |
| 2021-02-05 |
0.5080 USDT |
3,437,513.2431 ADA |
0.4407 USDT |
0.4370 USDT |
0.5710 USDT |
0.5399 USDT |
| 2021-02-04 |
0.4357 USDT |
2,272,254.0010 ADA |
0.4444 USDT |
0.4111 USDT |
0.4495 USDT |
0.4387 USDT |
| 2021-02-03 |
0.4323 USDT |
1,281,494.9453 ADA |
0.4272 USDT |
0.4142 USDT |
0.4490 USDT |
0.4423 USDT |
| 2021-02-02 |
0.4244 USDT |
2,953,226.3394 ADA |
0.4093 USDT |
0.3890 USDT |
0.4519 USDT |
0.4255 USDT |
| 2021-02-01 |
0.3853 USDT |
1,896,517.1410 ADA |
0.3444 USDT |
0.3337 USDT |
0.4236 USDT |
0.4079 USDT |
| 2021-01-31 |
0.3472 USDT |
771,767.5755 ADA |
0.3610 USDT |
0.3300 USDT |
0.3771 USDT |
0.3448 USDT |
| 2021-01-30 |
0.3569 USDT |
1,195,654.2102 ADA |
0.3436 USDT |
0.3381 USDT |
0.3766 USDT |
0.3629 USDT |
| 2021-01-29 |
0.3568 USDT |
1,107,607.1840 ADA |
0.3439 USDT |
0.3324 USDT |
0.3750 USDT |
0.3506 USDT |
| 2021-01-28 |
0.3380 USDT |
570,387.7872 ADA |
0.3106 USDT |
0.3060 USDT |
0.3549 USDT |
0.3443 USDT |
| 2021-01-27 |
0.3226 USDT |
1,088,365.7888 ADA |
0.3435 USDT |
0.3041 USDT |
0.3435 USDT |
0.3127 USDT |
| 2021-01-26 |
0.3405 USDT |
494,147.1018 ADA |
0.3401 USDT |
0.3240 USDT |
0.3492 USDT |
0.3437 USDT |
| 2021-01-25 |
0.3556 USDT |
865,267.3815 ADA |
0.3541 USDT |
0.3409 USDT |
0.3693 USDT |
0.3427 USDT |
| 2021-01-24 |
0.3525 USDT |
594,209.7414 ADA |
0.3452 USDT |
0.3363 USDT |
0.3691 USDT |
0.3520 USDT |
| 2021-01-23 |
0.3478 USDT |
595,408.4925 ADA |
0.3477 USDT |
0.3361 USDT |
0.3582 USDT |
0.3465 USDT |
| 2021-01-22 |
0.3234 USDT |
2,780,688.0447 ADA |
0.3080 USDT |
0.2800 USDT |
0.3598 USDT |
0.3520 USDT |
| 2021-01-21 |
0.3365 USDT |
2,299,858.1431 ADA |
0.3776 USDT |
0.3000 USDT |
0.3787 USDT |
0.3091 USDT |
| 2021-01-20 |
0.3536 USDT |
1,209,050.9685 ADA |
0.3666 USDT |
0.3309 USDT |
0.3740 USDT |
0.3739 USDT |
| 2021-01-19 |
0.3728 USDT |
808,123.0586 ADA |
0.3722 USDT |
0.3600 USDT |
0.3830 USDT |
0.3680 USDT |
| 2021-01-18 |
0.3755 USDT |
1,207,610.6348 ADA |
0.3815 USDT |
0.3650 USDT |
0.3964 USDT |
0.3712 USDT |
| 2021-01-17 |
0.3726 USDT |
2,381,278.4321 ADA |
0.3456 USDT |
0.3418 USDT |
0.3973 USDT |
0.3790 USDT |
| 2021-01-16 |
0.3441 USDT |
2,422,868.2870 ADA |
0.3064 USDT |
0.3027 USDT |
0.3666 USDT |
0.3515 USDT |
| 2021-01-15 |
0.3101 USDT |
1,996,296.7260 ADA |
0.3127 USDT |
0.2782 USDT |
0.3328 USDT |
0.3020 USDT |
| 2021-01-14 |
0.3129 USDT |
1,523,699.8280 ADA |
0.3143 USDT |
0.2889 USDT |
0.3244 USDT |
0.3119 USDT |
| 2021-01-13 |
0.2904 USDT |
4,362,390.6397 ADA |
0.2889 USDT |
0.2288 USDT |
0.3386 USDT |
0.3127 USDT |
| 2021-01-12 |
0.2878 USDT |
1,848,064.7620 ADA |
0.2736 USDT |
0.2500 USDT |
0.3230 USDT |
0.2889 USDT |
| 2021-01-11 |
0.2612 USDT |
4,668,095.7338 ADA |
0.3012 USDT |
0.2050 USDT |
0.3012 USDT |
0.2758 USDT |
| 2021-01-10 |
0.3077 USDT |
1,763,132.7197 ADA |
0.3328 USDT |
0.2770 USDT |
0.3401 USDT |
0.3047 USDT |
| 2021-01-09 |
0.3152 USDT |
1,480,949.8761 ADA |
0.3057 USDT |
0.2965 USDT |
0.3436 USDT |
0.3328 USDT |
| 2021-01-08 |
0.2878 USDT |
4,046,672.3628 ADA |
0.3002 USDT |
0.2110 USDT |
0.3208 USDT |
0.3047 USDT |
| 2021-01-07 |
0.3236 USDT |
3,375,915.2289 ADA |
0.3337 USDT |
0.2870 USDT |
0.3690 USDT |
0.2870 USDT |