Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.1394 USD |
1,093.0308 ADX |
0.1412 USD |
0.1370 USD |
0.1412 USD |
0.1370 USD |
| 2023-10-04 |
0.1419 USD |
10,376.9982 ADX |
0.1377 USD |
0.1373 USD |
0.1468 USD |
0.1420 USD |
| 2023-10-03 |
0.1374 USD |
2,630.0839 ADX |
0.1376 USD |
0.1372 USD |
0.1376 USD |
0.1372 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 ADX |
0.1430 USD |
0.1430 USD |
0.1430 USD |
0.1430 USD |
| 2023-10-01 |
0.1413 USD |
5,804.1266 ADX |
0.1391 USD |
0.1391 USD |
0.1430 USD |
0.1430 USD |
| 2023-09-30 |
0.1397 USD |
746.8260 ADX |
0.1397 USD |
0.1397 USD |
0.1397 USD |
0.1397 USD |
| 2023-09-29 |
0.1396 USD |
1,115.8089 ADX |
0.1396 USD |
0.1396 USD |
0.1397 USD |
0.1397 USD |
| 2023-09-28 |
0.1380 USD |
4,433.8037 ADX |
0.1367 USD |
0.1357 USD |
0.1402 USD |
0.1402 USD |
| 2023-09-27 |
0.1376 USD |
28,936.7892 ADX |
0.1345 USD |
0.1336 USD |
0.1434 USD |
0.1367 USD |
| 2023-09-26 |
0.1326 USD |
2,037.9525 ADX |
0.1325 USD |
0.1325 USD |
0.1326 USD |
0.1326 USD |
| 2023-09-25 |
0.1334 USD |
987.9380 ADX |
0.1337 USD |
0.1333 USD |
0.1343 USD |
0.1343 USD |
| 2023-09-24 |
0.1351 USD |
73.9044 ADX |
0.1351 USD |
0.1351 USD |
0.1351 USD |
0.1351 USD |
| 2023-09-23 |
0.1345 USD |
2,526.5978 ADX |
0.1324 USD |
0.1324 USD |
0.1382 USD |
0.1352 USD |
| 2023-09-22 |
0.1317 USD |
9,353.6407 ADX |
0.1291 USD |
0.1291 USD |
0.1320 USD |
0.1315 USD |
| 2023-09-21 |
0.1311 USD |
9,643.4844 ADX |
0.1325 USD |
0.1285 USD |
0.1325 USD |
0.1298 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 ADX |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2023-09-19 |
0.1335 USD |
813.2060 ADX |
0.1345 USD |
0.1333 USD |
0.1345 USD |
0.1333 USD |
| 2023-09-18 |
0.1360 USD |
1,261.4000 ADX |
0.1340 USD |
0.1340 USD |
0.1361 USD |
0.1361 USD |
| 2023-09-17 |
0.1362 USD |
8,490.0586 ADX |
0.1336 USD |
0.1326 USD |
0.1411 USD |
0.1326 USD |
| 2023-09-16 |
0.1322 USD |
6,921.9130 ADX |
0.1319 USD |
0.1319 USD |
0.1329 USD |
0.1319 USD |
| 2023-09-15 |
0.1294 USD |
5,692.6049 ADX |
0.1276 USD |
0.1271 USD |
0.1321 USD |
0.1321 USD |
| 2023-09-14 |
0.1268 USD |
1,718.3480 ADX |
0.1271 USD |
0.1255 USD |
0.1276 USD |
0.1276 USD |
| 2023-09-13 |
0.1270 USD |
500.0000 ADX |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2023-09-12 |
0.1266 USD |
6,511.5927 ADX |
0.1254 USD |
0.1253 USD |
0.1302 USD |
0.1269 USD |
| 2023-09-11 |
0.1276 USD |
6,871.0024 ADX |
0.1291 USD |
0.1231 USD |
0.1291 USD |
0.1232 USD |
| 2023-09-10 |
0.1306 USD |
6,084.0563 ADX |
0.1335 USD |
0.1293 USD |
0.1335 USD |
0.1298 USD |
| 2023-09-09 |
0.1362 USD |
5,199.7417 ADX |
0.1366 USD |
0.1347 USD |
0.1370 USD |
0.1361 USD |
| 2023-09-08 |
0.1370 USD |
41,372.1707 ADX |
0.1372 USD |
0.1353 USD |
0.1411 USD |
0.1363 USD |
| 2023-09-07 |
0.1371 USD |
11,592.9289 ADX |
0.1303 USD |
0.1303 USD |
0.1423 USD |
0.1374 USD |
| 2023-09-06 |
0.1328 USD |
2,304.3447 ADX |
0.1333 USD |
0.1327 USD |
0.1336 USD |
0.1331 USD |
| 2023-09-05 |
0.1306 USD |
3,609.3473 ADX |
0.1293 USD |
0.1293 USD |
0.1334 USD |
0.1334 USD |
| 2023-09-04 |
0.1303 USD |
4,285.8893 ADX |
0.1291 USD |
0.1289 USD |
0.1316 USD |
0.1316 USD |
| 2023-09-03 |
0.1260 USD |
2,117.1057 ADX |
0.1265 USD |
0.1251 USD |
0.1279 USD |
0.1279 USD |
| 2023-09-02 |
0.1266 USD |
1,430.9226 ADX |
0.1268 USD |
0.1263 USD |
0.1268 USD |
0.1267 USD |
| 2023-09-01 |
0.1248 USD |
1,138.6314 ADX |
0.1256 USD |
0.1224 USD |
0.1256 USD |
0.1224 USD |
| 2023-08-31 |
0.1285 USD |
5,823.3108 ADX |
0.1275 USD |
0.1253 USD |
0.1313 USD |
0.1253 USD |
| 2023-08-30 |
0.1278 USD |
5,841.1306 ADX |
0.1280 USD |
0.1262 USD |
0.1300 USD |
0.1269 USD |
| 2023-08-29 |
0.1278 USD |
12,603.3638 ADX |
0.1265 USD |
0.1265 USD |
0.1298 USD |
0.1282 USD |
| 2023-08-28 |
0.1240 USD |
2,023.9423 ADX |
0.1240 USD |
0.1238 USD |
0.1250 USD |
0.1250 USD |
| 2023-08-27 |
0.1268 USD |
7.7693 ADX |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2023-08-26 |
0.1265 USD |
5,291.5722 ADX |
0.1260 USD |
0.1257 USD |
0.1266 USD |
0.1266 USD |
| 2023-08-25 |
0.1256 USD |
2,192.9499 ADX |
0.1265 USD |
0.1242 USD |
0.1265 USD |
0.1259 USD |
| 2023-08-24 |
0.1279 USD |
6,481.2990 ADX |
0.1290 USD |
0.1250 USD |
0.1290 USD |
0.1250 USD |
| 2023-08-23 |
0.1274 USD |
31,452.3483 ADX |
0.1255 USD |
0.1255 USD |
0.1304 USD |
0.1296 USD |
| 2023-08-22 |
0.1234 USD |
41,476.5807 ADX |
0.1224 USD |
0.1217 USD |
0.1273 USD |
0.1220 USD |
| 2023-08-21 |
0.1241 USD |
2,423.6606 ADX |
0.1246 USD |
0.1232 USD |
0.1248 USD |
0.1233 USD |
| 2023-08-20 |
0.1252 USD |
7,116.2200 ADX |
0.1250 USD |
0.1248 USD |
0.1267 USD |
0.1248 USD |
| 2023-08-19 |
0.1238 USD |
4,636.0470 ADX |
0.1231 USD |
0.1230 USD |
0.1251 USD |
0.1250 USD |
| 2023-08-18 |
0.1219 USD |
2,866.1346 ADX |
0.1273 USD |
0.1213 USD |
0.1273 USD |
0.1213 USD |
| 2023-08-17 |
0.1304 USD |
4,877.2009 ADX |
0.1313 USD |
0.1290 USD |
0.1313 USD |
0.1290 USD |