Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.1367 USD |
6,399.8950 ADX |
0.1401 USD |
0.1348 USD |
0.1434 USD |
0.1348 USD |
| 2023-06-27 |
0.1397 USD |
231.4389 ADX |
0.1395 USD |
0.1395 USD |
0.1398 USD |
0.1398 USD |
| 2023-06-26 |
0.1414 USD |
181.8740 ADX |
0.1412 USD |
0.1412 USD |
0.1418 USD |
0.1418 USD |
| 2023-06-25 |
0.1464 USD |
640.2805 ADX |
0.1483 USD |
0.1430 USD |
0.1483 USD |
0.1430 USD |
| 2023-06-24 |
0.1448 USD |
3,340.5235 ADX |
0.1466 USD |
0.1441 USD |
0.1487 USD |
0.1467 USD |
| 2023-06-23 |
0.1477 USD |
11,123.2891 ADX |
0.1379 USD |
0.1379 USD |
0.1568 USD |
0.1517 USD |
| 2023-06-22 |
0.1398 USD |
1,964.8451 ADX |
0.1392 USD |
0.1378 USD |
0.1410 USD |
0.1378 USD |
| 2023-06-21 |
0.1384 USD |
24,123.8946 ADX |
0.1360 USD |
0.1355 USD |
0.1405 USD |
0.1355 USD |
| 2023-06-20 |
0.1327 USD |
828.6169 ADX |
0.1336 USD |
0.1306 USD |
0.1353 USD |
0.1353 USD |
| 2023-06-19 |
0.1364 USD |
1,126.8219 ADX |
0.1313 USD |
0.1313 USD |
0.1376 USD |
0.1351 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 ADX |
0.1317 USD |
0.1317 USD |
0.1317 USD |
0.1317 USD |
| 2023-06-17 |
0.1324 USD |
889.2000 ADX |
0.1322 USD |
0.1317 USD |
0.1331 USD |
0.1317 USD |
| 2023-06-16 |
0.1275 USD |
6,774.8616 ADX |
0.1258 USD |
0.1258 USD |
0.1293 USD |
0.1293 USD |
| 2023-06-15 |
0.1248 USD |
1,173.2734 ADX |
0.1288 USD |
0.1230 USD |
0.1288 USD |
0.1234 USD |
| 2023-06-14 |
0.1307 USD |
4,062.6425 ADX |
0.1312 USD |
0.1303 USD |
0.1344 USD |
0.1304 USD |
| 2023-06-13 |
0.1317 USD |
5,371.2435 ADX |
0.1311 USD |
0.1311 USD |
0.1323 USD |
0.1318 USD |
| 2023-06-12 |
0.1305 USD |
388.2023 ADX |
0.1307 USD |
0.1301 USD |
0.1307 USD |
0.1301 USD |
| 2023-06-11 |
0.1332 USD |
14,483.0176 ADX |
0.1317 USD |
0.1312 USD |
0.1355 USD |
0.1355 USD |
| 2023-06-10 |
0.1367 USD |
10,327.9751 ADX |
0.1402 USD |
0.1308 USD |
0.1402 USD |
0.1322 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 ADX |
0.1464 USD |
0.1464 USD |
0.1464 USD |
0.1464 USD |
| 2023-06-08 |
0.1454 USD |
564.9662 ADX |
0.1444 USD |
0.1444 USD |
0.1464 USD |
0.1464 USD |
| 2023-06-07 |
0.1514 USD |
3,157.0506 ADX |
0.1511 USD |
0.1506 USD |
0.1530 USD |
0.1506 USD |
| 2023-06-06 |
0.1509 USD |
3,699.5873 ADX |
0.1502 USD |
0.1501 USD |
0.1545 USD |
0.1545 USD |
| 2023-06-05 |
0.1534 USD |
16,638.2761 ADX |
0.1672 USD |
0.1507 USD |
0.1672 USD |
0.1507 USD |
| 2023-06-04 |
0.1696 USD |
54.4183 ADX |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-06-03 |
0.1702 USD |
6,357.7804 ADX |
0.1715 USD |
0.1674 USD |
0.1717 USD |
0.1674 USD |
| 2023-06-02 |
0.1695 USD |
3,866.5623 ADX |
0.1707 USD |
0.1677 USD |
0.1707 USD |
0.1692 USD |
| 2023-06-01 |
0.1672 USD |
4,892.4454 ADX |
0.1656 USD |
0.1654 USD |
0.1701 USD |
0.1701 USD |
| 2023-05-31 |
0.1712 USD |
388.5095 ADX |
0.1728 USD |
0.1656 USD |
0.1728 USD |
0.1656 USD |
| 2023-05-30 |
0.1728 USD |
16,835.4728 ADX |
0.1617 USD |
0.1617 USD |
0.1804 USD |
0.1736 USD |
| 2023-05-29 |
0.1604 USD |
6,846.3653 ADX |
0.1655 USD |
0.1596 USD |
0.1655 USD |
0.1619 USD |
| 2023-05-28 |
0.1618 USD |
9,261.1075 ADX |
0.1621 USD |
0.1588 USD |
0.1637 USD |
0.1635 USD |
| 2023-05-27 |
0.1619 USD |
1,651.8464 ADX |
0.1624 USD |
0.1618 USD |
0.1624 USD |
0.1618 USD |
| 2023-05-26 |
0.1634 USD |
85.3554 ADX |
0.1640 USD |
0.1627 USD |
0.1640 USD |
0.1627 USD |
| 2023-05-25 |
0.1637 USD |
37,121.1987 ADX |
0.1573 USD |
0.1572 USD |
0.1693 USD |
0.1675 USD |
| 2023-05-24 |
0.1572 USD |
6,175.2411 ADX |
0.1571 USD |
0.1570 USD |
0.1573 USD |
0.1573 USD |
| 2023-05-23 |
0.1579 USD |
6,607.6531 ADX |
0.1588 USD |
0.1564 USD |
0.1588 USD |
0.1585 USD |
| 2023-05-22 |
0.1584 USD |
2,347.0922 ADX |
0.1592 USD |
0.1575 USD |
0.1596 USD |
0.1575 USD |
| 2023-05-21 |
0.1617 USD |
63.1861 ADX |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2023-05-20 |
0.1631 USD |
745.0827 ADX |
0.1629 USD |
0.1629 USD |
0.1631 USD |
0.1631 USD |
| 2023-05-19 |
0.1641 USD |
30.0000 ADX |
0.1641 USD |
0.1641 USD |
0.1641 USD |
0.1641 USD |
| 2023-05-18 |
0.1624 USD |
5,703.2563 ADX |
0.1634 USD |
0.1595 USD |
0.1634 USD |
0.1623 USD |
| 2023-05-17 |
0.1593 USD |
9,957.1807 ADX |
0.1569 USD |
0.1569 USD |
0.1693 USD |
0.1623 USD |
| 2023-05-16 |
0.1566 USD |
2,133.7200 ADX |
0.1572 USD |
0.1565 USD |
0.1572 USD |
0.1566 USD |
| 2023-05-15 |
0.1576 USD |
481.6033 ADX |
0.1565 USD |
0.1565 USD |
0.1583 USD |
0.1577 USD |
| 2023-05-14 |
0.1583 USD |
5,711.0298 ADX |
0.1591 USD |
0.1558 USD |
0.1606 USD |
0.1565 USD |
| 2023-05-13 |
0.1549 USD |
796.8867 ADX |
0.1549 USD |
0.1546 USD |
0.1552 USD |
0.1552 USD |
| 2023-05-12 |
0.1533 USD |
1,715.3429 ADX |
0.1532 USD |
0.1514 USD |
0.1544 USD |
0.1544 USD |
| 2023-05-11 |
0.1559 USD |
10,204.3245 ADX |
0.1575 USD |
0.1519 USD |
0.1575 USD |
0.1525 USD |
| 2023-05-10 |
0.1620 USD |
11,969.6842 ADX |
0.1586 USD |
0.1569 USD |
0.1699 USD |
0.1623 USD |