Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1746 USD |
618.1741 ADX |
0.1746 USD |
0.1746 USD |
0.1747 USD |
0.1747 USD |
| 2023-02-10 |
0.1722 USD |
5,326.3593 ADX |
0.1728 USD |
0.1709 USD |
0.1728 USD |
0.1721 USD |
| 2023-02-09 |
0.1796 USD |
3,569.6118 ADX |
0.1867 USD |
0.1715 USD |
0.1867 USD |
0.1727 USD |
| 2023-02-08 |
0.1876 USD |
5,591.5619 ADX |
0.1951 USD |
0.1863 USD |
0.1951 USD |
0.1863 USD |
| 2023-02-07 |
0.1916 USD |
8,049.2739 ADX |
0.1889 USD |
0.1889 USD |
0.1966 USD |
0.1962 USD |
| 2023-02-06 |
0.1902 USD |
10,089.8715 ADX |
0.1911 USD |
0.1868 USD |
0.1938 USD |
0.1917 USD |
| 2023-02-05 |
0.1877 USD |
13,699.5374 ADX |
0.1834 USD |
0.1834 USD |
0.1913 USD |
0.1904 USD |
| 2023-02-04 |
0.1847 USD |
9,447.8977 ADX |
0.1850 USD |
0.1838 USD |
0.1859 USD |
0.1848 USD |
| 2023-02-03 |
0.1883 USD |
19,266.5037 ADX |
0.1827 USD |
0.1827 USD |
0.1903 USD |
0.1827 USD |
| 2023-02-02 |
0.1877 USD |
12,684.7978 ADX |
0.1847 USD |
0.1828 USD |
0.1912 USD |
0.1894 USD |
| 2023-02-01 |
0.1786 USD |
5,708.4596 ADX |
0.1801 USD |
0.1743 USD |
0.1819 USD |
0.1819 USD |
| 2023-01-31 |
0.1868 USD |
7,342.5610 ADX |
0.1840 USD |
0.1801 USD |
0.1896 USD |
0.1801 USD |
| 2023-01-30 |
0.1844 USD |
45,725.3529 ADX |
0.1936 USD |
0.1749 USD |
0.1968 USD |
0.1749 USD |
| 2023-01-29 |
0.1945 USD |
13,572.0977 ADX |
0.1956 USD |
0.1925 USD |
0.1989 USD |
0.1927 USD |
| 2023-01-28 |
0.2005 USD |
27,332.6990 ADX |
0.1927 USD |
0.1879 USD |
0.2156 USD |
0.1959 USD |
| 2023-01-27 |
0.1890 USD |
28,430.5851 ADX |
0.1904 USD |
0.1867 USD |
0.1932 USD |
0.1932 USD |
| 2023-01-26 |
0.2007 USD |
89,929.5857 ADX |
0.2048 USD |
0.1944 USD |
0.2086 USD |
0.1944 USD |
| 2023-01-25 |
0.2062 USD |
96,498.3925 ADX |
0.2019 USD |
0.1893 USD |
0.2320 USD |
0.2092 USD |
| 2023-01-24 |
0.2274 USD |
268,388.1500 ADX |
0.2926 USD |
0.2022 USD |
0.3000 USD |
0.2022 USD |
| 2023-01-23 |
0.2685 USD |
99,116.2912 ADX |
0.1431 USD |
0.1431 USD |
0.4610 USD |
0.2698 USD |
| 2023-01-22 |
0.1385 USD |
30,027.9170 ADX |
0.1409 USD |
0.1370 USD |
0.1422 USD |
0.1412 USD |
| 2023-01-21 |
0.1426 USD |
29,703.3781 ADX |
0.1402 USD |
0.1402 USD |
0.1449 USD |
0.1449 USD |
| 2023-01-20 |
0.1332 USD |
4,270.2195 ADX |
0.1347 USD |
0.1327 USD |
0.1413 USD |
0.1413 USD |
| 2023-01-19 |
0.1345 USD |
78.7572 ADX |
0.1345 USD |
0.1345 USD |
0.1345 USD |
0.1345 USD |
| 2023-01-18 |
0.1308 USD |
58,584.4035 ADX |
0.1371 USD |
0.1286 USD |
0.1379 USD |
0.1310 USD |
| 2023-01-17 |
0.1382 USD |
13,433.3018 ADX |
0.1377 USD |
0.1361 USD |
0.1398 USD |
0.1398 USD |
| 2023-01-16 |
0.1377 USD |
7,191.1246 ADX |
0.1367 USD |
0.1367 USD |
0.1382 USD |
0.1378 USD |
| 2023-01-15 |
0.1339 USD |
403.7222 ADX |
0.1326 USD |
0.1326 USD |
0.1340 USD |
0.1340 USD |
| 2023-01-14 |
0.1325 USD |
7,571.6757 ADX |
0.1336 USD |
0.1317 USD |
0.1375 USD |
0.1334 USD |
| 2023-01-13 |
0.1277 USD |
3,605.3199 ADX |
0.1259 USD |
0.1259 USD |
0.1293 USD |
0.1279 USD |
| 2023-01-12 |
0.1256 USD |
1,154.5901 ADX |
0.1237 USD |
0.1237 USD |
0.1263 USD |
0.1263 USD |
| 2023-01-11 |
0.1218 USD |
961.9940 ADX |
0.1223 USD |
0.1210 USD |
0.1237 USD |
0.1237 USD |
| 2023-01-10 |
0.1228 USD |
488.6060 ADX |
0.1228 USD |
0.1228 USD |
0.1229 USD |
0.1229 USD |
| 2023-01-09 |
0.1232 USD |
628.8022 ADX |
0.1230 USD |
0.1229 USD |
0.1241 USD |
0.1241 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 ADX |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2023-01-07 |
0.1186 USD |
1,251.9213 ADX |
0.1177 USD |
0.1170 USD |
0.1198 USD |
0.1195 USD |
| 2023-01-06 |
0.1184 USD |
9,329.0627 ADX |
0.1186 USD |
0.1174 USD |
0.1200 USD |
0.1198 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 ADX |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2023-01-04 |
0.1180 USD |
20,600.4288 ADX |
0.1160 USD |
0.1155 USD |
0.1196 USD |
0.1164 USD |
| 2023-01-03 |
0.1153 USD |
10.3217 ADX |
0.1153 USD |
0.1153 USD |
0.1153 USD |
0.1153 USD |
| 2023-01-02 |
0.1117 USD |
1,423.8162 ADX |
0.1103 USD |
0.1103 USD |
0.1142 USD |
0.1142 USD |
| 2023-01-01 |
0.1100 USD |
57.4684 ADX |
0.1102 USD |
0.1099 USD |
0.1102 USD |
0.1099 USD |
| 2022-12-31 |
0.1102 USD |
4,822.7863 ADX |
0.1101 USD |
0.1098 USD |
0.1111 USD |
0.1102 USD |
| 2022-12-30 |
0.1120 USD |
339.4300 ADX |
0.1121 USD |
0.1112 USD |
0.1121 USD |
0.1112 USD |
| 2022-12-29 |
0.1143 USD |
370.4047 ADX |
0.1145 USD |
0.1141 USD |
0.1145 USD |
0.1141 USD |
| 2022-12-28 |
0.1148 USD |
1,771.1200 ADX |
0.1136 USD |
0.1136 USD |
0.1160 USD |
0.1160 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 ADX |
0.1215 USD |
0.1215 USD |
0.1215 USD |
0.1215 USD |
| 2022-12-26 |
0.1189 USD |
555.5882 ADX |
0.1189 USD |
0.1189 USD |
0.1204 USD |
0.1204 USD |
| 2022-12-25 |
0.1221 USD |
1,785.7851 ADX |
0.1230 USD |
0.1208 USD |
0.1232 USD |
0.1208 USD |
| 2022-12-24 |
0.1223 USD |
1,908.1026 ADX |
0.1214 USD |
0.1214 USD |
0.1231 USD |
0.1231 USD |