Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.1890 USD |
28,430.5851 ADX |
0.1904 USD |
0.1867 USD |
0.1932 USD |
0.1932 USD |
| 2023-01-26 |
0.2007 USD |
89,929.5857 ADX |
0.2048 USD |
0.1944 USD |
0.2086 USD |
0.1944 USD |
| 2023-01-25 |
0.2062 USD |
96,498.3925 ADX |
0.2019 USD |
0.1893 USD |
0.2320 USD |
0.2092 USD |
| 2023-01-24 |
0.2274 USD |
268,388.1500 ADX |
0.2926 USD |
0.2022 USD |
0.3000 USD |
0.2022 USD |
| 2023-01-23 |
0.2685 USD |
99,116.2912 ADX |
0.1431 USD |
0.1431 USD |
0.4610 USD |
0.2698 USD |
| 2023-01-22 |
0.1385 USD |
30,027.9170 ADX |
0.1409 USD |
0.1370 USD |
0.1422 USD |
0.1412 USD |
| 2023-01-21 |
0.1426 USD |
29,703.3781 ADX |
0.1402 USD |
0.1402 USD |
0.1449 USD |
0.1449 USD |
| 2023-01-20 |
0.1332 USD |
4,270.2195 ADX |
0.1347 USD |
0.1327 USD |
0.1413 USD |
0.1413 USD |
| 2023-01-19 |
0.1345 USD |
78.7572 ADX |
0.1345 USD |
0.1345 USD |
0.1345 USD |
0.1345 USD |
| 2023-01-18 |
0.1308 USD |
58,584.4035 ADX |
0.1371 USD |
0.1286 USD |
0.1379 USD |
0.1310 USD |
| 2023-01-17 |
0.1382 USD |
13,433.3018 ADX |
0.1377 USD |
0.1361 USD |
0.1398 USD |
0.1398 USD |
| 2023-01-16 |
0.1377 USD |
7,191.1246 ADX |
0.1367 USD |
0.1367 USD |
0.1382 USD |
0.1378 USD |
| 2023-01-15 |
0.1339 USD |
403.7222 ADX |
0.1326 USD |
0.1326 USD |
0.1340 USD |
0.1340 USD |
| 2023-01-14 |
0.1325 USD |
7,571.6757 ADX |
0.1336 USD |
0.1317 USD |
0.1375 USD |
0.1334 USD |
| 2023-01-13 |
0.1277 USD |
3,605.3199 ADX |
0.1259 USD |
0.1259 USD |
0.1293 USD |
0.1279 USD |
| 2023-01-12 |
0.1256 USD |
1,154.5901 ADX |
0.1237 USD |
0.1237 USD |
0.1263 USD |
0.1263 USD |
| 2023-01-11 |
0.1218 USD |
961.9940 ADX |
0.1223 USD |
0.1210 USD |
0.1237 USD |
0.1237 USD |
| 2023-01-10 |
0.1228 USD |
488.6060 ADX |
0.1228 USD |
0.1228 USD |
0.1229 USD |
0.1229 USD |
| 2023-01-09 |
0.1232 USD |
628.8022 ADX |
0.1230 USD |
0.1229 USD |
0.1241 USD |
0.1241 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 ADX |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2023-01-07 |
0.1186 USD |
1,251.9213 ADX |
0.1177 USD |
0.1170 USD |
0.1198 USD |
0.1195 USD |
| 2023-01-06 |
0.1184 USD |
9,329.0627 ADX |
0.1186 USD |
0.1174 USD |
0.1200 USD |
0.1198 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 ADX |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2023-01-04 |
0.1180 USD |
20,600.4288 ADX |
0.1160 USD |
0.1155 USD |
0.1196 USD |
0.1164 USD |
| 2023-01-03 |
0.1153 USD |
10.3217 ADX |
0.1153 USD |
0.1153 USD |
0.1153 USD |
0.1153 USD |
| 2023-01-02 |
0.1117 USD |
1,423.8162 ADX |
0.1103 USD |
0.1103 USD |
0.1142 USD |
0.1142 USD |
| 2023-01-01 |
0.1100 USD |
57.4684 ADX |
0.1102 USD |
0.1099 USD |
0.1102 USD |
0.1099 USD |
| 2022-12-31 |
0.1102 USD |
4,822.7863 ADX |
0.1101 USD |
0.1098 USD |
0.1111 USD |
0.1102 USD |
| 2022-12-30 |
0.1120 USD |
339.4300 ADX |
0.1121 USD |
0.1112 USD |
0.1121 USD |
0.1112 USD |
| 2022-12-29 |
0.1143 USD |
370.4047 ADX |
0.1145 USD |
0.1141 USD |
0.1145 USD |
0.1141 USD |
| 2022-12-28 |
0.1148 USD |
1,771.1200 ADX |
0.1136 USD |
0.1136 USD |
0.1160 USD |
0.1160 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 ADX |
0.1215 USD |
0.1215 USD |
0.1215 USD |
0.1215 USD |
| 2022-12-26 |
0.1189 USD |
555.5882 ADX |
0.1189 USD |
0.1189 USD |
0.1204 USD |
0.1204 USD |
| 2022-12-25 |
0.1221 USD |
1,785.7851 ADX |
0.1230 USD |
0.1208 USD |
0.1232 USD |
0.1208 USD |
| 2022-12-24 |
0.1223 USD |
1,908.1026 ADX |
0.1214 USD |
0.1214 USD |
0.1231 USD |
0.1231 USD |
| 2022-12-23 |
0.1207 USD |
2,159.8427 ADX |
0.1212 USD |
0.1204 USD |
0.1212 USD |
0.1204 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 ADX |
0.1223 USD |
0.1223 USD |
0.1223 USD |
0.1223 USD |
| 2022-12-21 |
0.1216 USD |
1,731.1200 ADX |
0.1216 USD |
0.1216 USD |
0.1217 USD |
0.1217 USD |
| 2022-12-20 |
0.1202 USD |
10,763.8029 ADX |
0.1195 USD |
0.1183 USD |
0.1218 USD |
0.1218 USD |
| 2022-12-19 |
0.1209 USD |
777.0000 ADX |
0.1194 USD |
0.1194 USD |
0.1211 USD |
0.1211 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 ADX |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2022-12-17 |
0.1202 USD |
6.0227 ADX |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2022-12-16 |
0.1244 USD |
57.4574 ADX |
0.1244 USD |
0.1244 USD |
0.1244 USD |
0.1244 USD |
| 2022-12-15 |
0.1334 USD |
1,897.5600 ADX |
0.1330 USD |
0.1330 USD |
0.1337 USD |
0.1337 USD |
| 2022-12-14 |
0.1346 USD |
3,554.6309 ADX |
0.1345 USD |
0.1336 USD |
0.1360 USD |
0.1360 USD |
| 2022-12-13 |
0.1335 USD |
1,687.8359 ADX |
0.1364 USD |
0.1318 USD |
0.1364 USD |
0.1343 USD |
| 2022-12-12 |
0.1374 USD |
1,105.0000 ADX |
0.1364 USD |
0.1364 USD |
0.1386 USD |
0.1386 USD |
| 2022-12-11 |
0.1395 USD |
3,787.2462 ADX |
0.1406 USD |
0.1393 USD |
0.1406 USD |
0.1393 USD |
| 2022-12-10 |
0.1399 USD |
810.3766 ADX |
0.1387 USD |
0.1383 USD |
0.1406 USD |
0.1383 USD |
| 2022-12-09 |
0.1363 USD |
2,067.3035 ADX |
0.1352 USD |
0.1352 USD |
0.1397 USD |
0.1397 USD |