Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.1324 USD |
1,752.6660 ADX |
0.1344 USD |
0.1318 USD |
0.1344 USD |
0.1318 USD |
| 2023-10-18 |
0.1378 USD |
5,794.1004 ADX |
0.1385 USD |
0.1354 USD |
0.1385 USD |
0.1354 USD |
| 2023-10-17 |
0.1414 USD |
3,451.1303 ADX |
0.1355 USD |
0.1355 USD |
0.1436 USD |
0.1436 USD |
| 2023-10-16 |
0.1345 USD |
4,202.0233 ADX |
0.1333 USD |
0.1324 USD |
0.1382 USD |
0.1355 USD |
| 2023-10-15 |
0.1327 USD |
1,943.1791 ADX |
0.1325 USD |
0.1325 USD |
0.1332 USD |
0.1332 USD |
| 2023-10-14 |
0.1321 USD |
2,570.1561 ADX |
0.1314 USD |
0.1314 USD |
0.1325 USD |
0.1325 USD |
| 2023-10-13 |
0.1296 USD |
374.5396 ADX |
0.1296 USD |
0.1296 USD |
0.1296 USD |
0.1296 USD |
| 2023-10-12 |
0.1286 USD |
2,485.8849 ADX |
0.1305 USD |
0.1265 USD |
0.1305 USD |
0.1265 USD |
| 2023-10-11 |
0.1315 USD |
595.3273 ADX |
0.1316 USD |
0.1311 USD |
0.1316 USD |
0.1311 USD |
| 2023-10-10 |
0.1342 USD |
2,426.6226 ADX |
0.1338 USD |
0.1324 USD |
0.1364 USD |
0.1330 USD |
| 2023-10-09 |
0.1356 USD |
4,256.8197 ADX |
0.1367 USD |
0.1337 USD |
0.1367 USD |
0.1337 USD |
| 2023-10-08 |
0.1399 USD |
1,044.9962 ADX |
0.1410 USD |
0.1390 USD |
0.1410 USD |
0.1393 USD |
| 2023-10-07 |
0.1430 USD |
6,816.1536 ADX |
0.1434 USD |
0.1420 USD |
0.1451 USD |
0.1422 USD |
| 2023-10-06 |
0.1405 USD |
10,376.4104 ADX |
0.1371 USD |
0.1371 USD |
0.1477 USD |
0.1451 USD |
| 2023-10-05 |
0.1394 USD |
1,093.0308 ADX |
0.1412 USD |
0.1370 USD |
0.1412 USD |
0.1370 USD |
| 2023-10-04 |
0.1419 USD |
10,376.9982 ADX |
0.1377 USD |
0.1373 USD |
0.1468 USD |
0.1420 USD |
| 2023-10-03 |
0.1374 USD |
2,630.0839 ADX |
0.1376 USD |
0.1372 USD |
0.1376 USD |
0.1372 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 ADX |
0.1430 USD |
0.1430 USD |
0.1430 USD |
0.1430 USD |
| 2023-10-01 |
0.1413 USD |
5,804.1266 ADX |
0.1391 USD |
0.1391 USD |
0.1430 USD |
0.1430 USD |
| 2023-09-30 |
0.1397 USD |
746.8260 ADX |
0.1397 USD |
0.1397 USD |
0.1397 USD |
0.1397 USD |
| 2023-09-29 |
0.1396 USD |
1,115.8089 ADX |
0.1396 USD |
0.1396 USD |
0.1397 USD |
0.1397 USD |
| 2023-09-28 |
0.1380 USD |
4,433.8037 ADX |
0.1367 USD |
0.1357 USD |
0.1402 USD |
0.1402 USD |
| 2023-09-27 |
0.1376 USD |
28,936.7892 ADX |
0.1345 USD |
0.1336 USD |
0.1434 USD |
0.1367 USD |
| 2023-09-26 |
0.1326 USD |
2,037.9525 ADX |
0.1325 USD |
0.1325 USD |
0.1326 USD |
0.1326 USD |
| 2023-09-25 |
0.1334 USD |
987.9380 ADX |
0.1337 USD |
0.1333 USD |
0.1343 USD |
0.1343 USD |
| 2023-09-24 |
0.1351 USD |
73.9044 ADX |
0.1351 USD |
0.1351 USD |
0.1351 USD |
0.1351 USD |
| 2023-09-23 |
0.1345 USD |
2,526.5978 ADX |
0.1324 USD |
0.1324 USD |
0.1382 USD |
0.1352 USD |
| 2023-09-22 |
0.1317 USD |
9,353.6407 ADX |
0.1291 USD |
0.1291 USD |
0.1320 USD |
0.1315 USD |
| 2023-09-21 |
0.1311 USD |
9,643.4844 ADX |
0.1325 USD |
0.1285 USD |
0.1325 USD |
0.1298 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 ADX |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2023-09-19 |
0.1335 USD |
813.2060 ADX |
0.1345 USD |
0.1333 USD |
0.1345 USD |
0.1333 USD |
| 2023-09-18 |
0.1360 USD |
1,261.4000 ADX |
0.1340 USD |
0.1340 USD |
0.1361 USD |
0.1361 USD |
| 2023-09-17 |
0.1362 USD |
8,490.0586 ADX |
0.1336 USD |
0.1326 USD |
0.1411 USD |
0.1326 USD |
| 2023-09-16 |
0.1322 USD |
6,921.9130 ADX |
0.1319 USD |
0.1319 USD |
0.1329 USD |
0.1319 USD |
| 2023-09-15 |
0.1294 USD |
5,692.6049 ADX |
0.1276 USD |
0.1271 USD |
0.1321 USD |
0.1321 USD |
| 2023-09-14 |
0.1268 USD |
1,718.3480 ADX |
0.1271 USD |
0.1255 USD |
0.1276 USD |
0.1276 USD |
| 2023-09-13 |
0.1270 USD |
500.0000 ADX |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2023-09-12 |
0.1266 USD |
6,511.5927 ADX |
0.1254 USD |
0.1253 USD |
0.1302 USD |
0.1269 USD |
| 2023-09-11 |
0.1276 USD |
6,871.0024 ADX |
0.1291 USD |
0.1231 USD |
0.1291 USD |
0.1232 USD |
| 2023-09-10 |
0.1306 USD |
6,084.0563 ADX |
0.1335 USD |
0.1293 USD |
0.1335 USD |
0.1298 USD |
| 2023-09-09 |
0.1362 USD |
5,199.7417 ADX |
0.1366 USD |
0.1347 USD |
0.1370 USD |
0.1361 USD |
| 2023-09-08 |
0.1370 USD |
41,372.1707 ADX |
0.1372 USD |
0.1353 USD |
0.1411 USD |
0.1363 USD |
| 2023-09-07 |
0.1371 USD |
11,592.9289 ADX |
0.1303 USD |
0.1303 USD |
0.1423 USD |
0.1374 USD |
| 2023-09-06 |
0.1328 USD |
2,304.3447 ADX |
0.1333 USD |
0.1327 USD |
0.1336 USD |
0.1331 USD |
| 2023-09-05 |
0.1306 USD |
3,609.3473 ADX |
0.1293 USD |
0.1293 USD |
0.1334 USD |
0.1334 USD |
| 2023-09-04 |
0.1303 USD |
4,285.8893 ADX |
0.1291 USD |
0.1289 USD |
0.1316 USD |
0.1316 USD |
| 2023-09-03 |
0.1260 USD |
2,117.1057 ADX |
0.1265 USD |
0.1251 USD |
0.1279 USD |
0.1279 USD |
| 2023-09-02 |
0.1266 USD |
1,430.9226 ADX |
0.1268 USD |
0.1263 USD |
0.1268 USD |
0.1267 USD |
| 2023-09-01 |
0.1248 USD |
1,138.6314 ADX |
0.1256 USD |
0.1224 USD |
0.1256 USD |
0.1224 USD |
| 2023-08-31 |
0.1285 USD |
5,823.3108 ADX |
0.1275 USD |
0.1253 USD |
0.1313 USD |
0.1253 USD |