Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2433 EUR |
15,107.1877 AEVO |
0.2600 EUR |
0.2237 EUR |
0.2600 EUR |
0.2485 EUR |
| 2025-01-26 |
0.2729 EUR |
3,027.0102 AEVO |
0.2724 EUR |
0.2698 EUR |
0.2743 EUR |
0.2738 EUR |
| 2025-01-25 |
0.2679 EUR |
22,586.3860 AEVO |
0.2644 EUR |
0.2615 EUR |
0.2715 EUR |
0.2715 EUR |
| 2025-01-24 |
0.2794 EUR |
5,752.7766 AEVO |
0.2732 EUR |
0.2732 EUR |
0.2813 EUR |
0.2813 EUR |
| 2025-01-23 |
0.2738 EUR |
8,967.8993 AEVO |
0.2752 EUR |
0.2710 EUR |
0.2752 EUR |
0.2710 EUR |
| 2025-01-22 |
0.2828 EUR |
2,000.8518 AEVO |
0.2850 EUR |
0.2820 EUR |
0.2868 EUR |
0.2820 EUR |
| 2025-01-21 |
0.2719 EUR |
31,276.5611 AEVO |
0.2677 EUR |
0.2636 EUR |
0.2929 EUR |
0.2884 EUR |
| 2025-01-20 |
0.2755 EUR |
16,952.3692 AEVO |
0.2738 EUR |
0.2643 EUR |
0.2940 EUR |
0.2744 EUR |
| 2025-01-19 |
0.2973 EUR |
18,645.2822 AEVO |
0.3141 EUR |
0.2780 EUR |
0.3149 EUR |
0.2780 EUR |
| 2025-01-18 |
0.3303 EUR |
13,447.7400 AEVO |
0.3515 EUR |
0.3171 EUR |
0.3523 EUR |
0.3174 EUR |
| 2025-01-17 |
0.3372 EUR |
5,472.8237 AEVO |
0.3291 EUR |
0.3276 EUR |
0.3420 EUR |
0.3417 EUR |
| 2025-01-16 |
0.3231 EUR |
4,642.5923 AEVO |
0.3351 EUR |
0.3166 EUR |
0.3351 EUR |
0.3263 EUR |
| 2025-01-15 |
0.3174 EUR |
1,195.1332 AEVO |
0.3142 EUR |
0.3142 EUR |
0.3231 EUR |
0.3231 EUR |
| 2025-01-14 |
0.3036 EUR |
1,097.3562 AEVO |
0.2990 EUR |
0.2990 EUR |
0.3071 EUR |
0.3036 EUR |
| 2025-01-13 |
0.2870 EUR |
16,663.4534 AEVO |
0.3061 EUR |
0.2786 EUR |
0.3061 EUR |
0.2902 EUR |
| 2025-01-12 |
0.3161 EUR |
16,289.9208 AEVO |
0.3163 EUR |
0.3161 EUR |
0.3168 EUR |
0.3168 EUR |
| 2025-01-11 |
0.3244 EUR |
15,854.1206 AEVO |
0.3187 EUR |
0.3180 EUR |
0.3253 EUR |
0.3253 EUR |
| 2025-01-10 |
0.3153 EUR |
27,973.6578 AEVO |
0.3151 EUR |
0.3127 EUR |
0.3269 EUR |
0.3197 EUR |
| 2025-01-09 |
0.3232 EUR |
3,503.6429 AEVO |
0.3244 EUR |
0.3110 EUR |
0.3251 EUR |
0.3110 EUR |
| 2025-01-08 |
0.3314 EUR |
5,475.3205 AEVO |
0.3400 EUR |
0.3257 EUR |
0.3400 EUR |
0.3300 EUR |
| 2025-01-07 |
0.3501 EUR |
101,075.1906 AEVO |
0.3853 EUR |
0.3480 EUR |
0.3853 EUR |
0.3491 EUR |
| 2025-01-06 |
0.3932 EUR |
1,899.6957 AEVO |
0.3903 EUR |
0.3870 EUR |
0.4009 EUR |
0.3915 EUR |
| 2025-01-05 |
0.3898 EUR |
63,816.5778 AEVO |
0.3922 EUR |
0.3852 EUR |
0.3922 EUR |
0.3872 EUR |
| 2025-01-04 |
0.3930 EUR |
1,478.5635 AEVO |
0.3971 EUR |
0.3900 EUR |
0.3971 EUR |
0.3961 EUR |
| 2025-01-03 |
0.3921 EUR |
10,353.1158 AEVO |
0.3758 EUR |
0.3758 EUR |
0.3982 EUR |
0.3951 EUR |
| 2025-01-02 |
0.3721 EUR |
6,891.3358 AEVO |
0.3636 EUR |
0.3636 EUR |
0.3779 EUR |
0.3779 EUR |
| 2025-01-01 |
0.3478 EUR |
15,292.8959 AEVO |
0.3492 EUR |
0.3440 EUR |
0.3526 EUR |
0.3526 EUR |
| 2024-12-31 |
0.3570 EUR |
4,845.8065 AEVO |
0.3427 EUR |
0.3427 EUR |
0.3605 EUR |
0.3496 EUR |
| 2024-12-30 |
0.3497 EUR |
25,808.8746 AEVO |
0.3519 EUR |
0.3440 EUR |
0.3592 EUR |
0.3586 EUR |
| 2024-12-29 |
0.3578 EUR |
1,920.9654 AEVO |
0.3627 EUR |
0.3517 EUR |
0.3627 EUR |
0.3517 EUR |
| 2024-12-28 |
0.3472 EUR |
7,274.7144 AEVO |
0.3473 EUR |
0.3471 EUR |
0.3552 EUR |
0.3546 EUR |
| 2024-12-27 |
0.3565 EUR |
13,588.8998 AEVO |
0.3491 EUR |
0.3484 EUR |
0.3632 EUR |
0.3507 EUR |
| 2024-12-26 |
0.3525 EUR |
8,347.7244 AEVO |
0.3627 EUR |
0.3444 EUR |
0.3663 EUR |
0.3444 EUR |
| 2024-12-25 |
0.3777 EUR |
17,002.9609 AEVO |
0.3783 EUR |
0.3755 EUR |
0.3838 EUR |
0.3760 EUR |
| 2024-12-24 |
0.3688 EUR |
10,915.4929 AEVO |
0.3633 EUR |
0.3624 EUR |
0.3802 EUR |
0.3727 EUR |
| 2024-12-23 |
0.3407 EUR |
101,562.9464 AEVO |
0.3359 EUR |
0.3359 EUR |
0.3484 EUR |
0.3482 EUR |
| 2024-12-22 |
0.3379 EUR |
88,902.3937 AEVO |
0.3389 EUR |
0.3333 EUR |
0.3494 EUR |
0.3354 EUR |
| 2024-12-21 |
0.3840 EUR |
86,202.5660 AEVO |
0.3717 EUR |
0.3433 EUR |
0.4356 EUR |
0.3433 EUR |
| 2024-12-20 |
0.3324 EUR |
79,238.1455 AEVO |
0.3600 EUR |
0.3100 EUR |
0.3651 EUR |
0.3617 EUR |
| 2024-12-19 |
0.3695 EUR |
56,142.0620 AEVO |
0.3929 EUR |
0.3375 EUR |
0.3930 EUR |
0.3375 EUR |
| 2024-12-18 |
0.4241 EUR |
113,375.1807 AEVO |
0.4408 EUR |
0.3843 EUR |
0.4413 EUR |
0.4036 EUR |
| 2024-12-17 |
0.4614 EUR |
8,890.5132 AEVO |
0.4652 EUR |
0.4484 EUR |
0.4795 EUR |
0.4535 EUR |
| 2024-12-16 |
0.4859 EUR |
12,900.3289 AEVO |
0.4873 EUR |
0.4519 EUR |
0.4935 EUR |
0.4815 EUR |
| 2024-12-15 |
0.4673 EUR |
30,643.6673 AEVO |
0.4617 EUR |
0.4500 EUR |
0.4848 EUR |
0.4673 EUR |
| 2024-12-14 |
0.4667 EUR |
9,569.3653 AEVO |
0.4891 EUR |
0.4500 EUR |
0.4892 EUR |
0.4526 EUR |
| 2024-12-13 |
0.4846 EUR |
15,054.9986 AEVO |
0.4884 EUR |
0.4750 EUR |
0.4918 EUR |
0.4797 EUR |
| 2024-12-12 |
0.4981 EUR |
11,572.5566 AEVO |
0.4856 EUR |
0.4850 EUR |
0.5083 EUR |
0.4886 EUR |
| 2024-12-11 |
0.4556 EUR |
30,094.4976 AEVO |
0.4404 EUR |
0.4347 EUR |
0.4835 EUR |
0.4790 EUR |
| 2024-12-10 |
0.4231 EUR |
43,717.6115 AEVO |
0.4489 EUR |
0.4021 EUR |
0.4604 EUR |
0.4286 EUR |
| 2024-12-09 |
0.5350 EUR |
169,485.1736 AEVO |
0.5855 EUR |
0.4524 EUR |
0.7304 EUR |
0.4525 EUR |