Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3390 EUR |
10,193.8864 AEVO |
0.3435 EUR |
0.3339 EUR |
0.3442 EUR |
0.3362 EUR |
| 2024-11-21 |
0.3266 EUR |
34,690.6426 AEVO |
0.3141 EUR |
0.2996 EUR |
0.3381 EUR |
0.3381 EUR |
| 2024-11-20 |
0.3261 EUR |
57,196.4823 AEVO |
0.3267 EUR |
0.3200 EUR |
0.3360 EUR |
0.3226 EUR |
| 2024-11-19 |
0.3461 EUR |
19,394.3921 AEVO |
0.3611 EUR |
0.3300 EUR |
0.3611 EUR |
0.3300 EUR |
| 2024-11-18 |
0.3542 EUR |
11,207.1912 AEVO |
0.3531 EUR |
0.3501 EUR |
0.3689 EUR |
0.3626 EUR |
| 2024-11-17 |
0.3342 EUR |
14,274.8954 AEVO |
0.3412 EUR |
0.3300 EUR |
0.3530 EUR |
0.3300 EUR |
| 2024-11-16 |
0.3457 EUR |
15,861.0808 AEVO |
0.3285 EUR |
0.3285 EUR |
0.3553 EUR |
0.3553 EUR |
| 2024-11-15 |
0.3188 EUR |
4,938.2193 AEVO |
0.3100 EUR |
0.3100 EUR |
0.3248 EUR |
0.3248 EUR |
| 2024-11-14 |
0.3408 EUR |
27,782.6842 AEVO |
0.3404 EUR |
0.3152 EUR |
0.3422 EUR |
0.3267 EUR |
| 2024-11-13 |
0.3350 EUR |
4,751.4849 AEVO |
0.3456 EUR |
0.3100 EUR |
0.3456 EUR |
0.3374 EUR |
| 2024-11-12 |
0.3544 EUR |
23,397.8070 AEVO |
0.3629 EUR |
0.3235 EUR |
0.3755 EUR |
0.3453 EUR |
| 2024-11-11 |
0.3561 EUR |
9,936.4629 AEVO |
0.3548 EUR |
0.3426 EUR |
0.3702 EUR |
0.3699 EUR |
| 2024-11-10 |
0.3336 EUR |
5,054.6136 AEVO |
0.3262 EUR |
0.3224 EUR |
0.3433 EUR |
0.3433 EUR |
| 2024-11-09 |
0.3109 EUR |
10,164.8315 AEVO |
0.3047 EUR |
0.3047 EUR |
0.3224 EUR |
0.3224 EUR |
| 2024-11-08 |
0.3041 EUR |
5,497.4076 AEVO |
0.3003 EUR |
0.2983 EUR |
0.3064 EUR |
0.3037 EUR |
| 2024-11-07 |
0.3078 EUR |
6,907.6004 AEVO |
0.3032 EUR |
0.2937 EUR |
0.3133 EUR |
0.3133 EUR |
| 2024-11-06 |
0.2909 EUR |
4,915.9991 AEVO |
0.2762 EUR |
0.2762 EUR |
0.2954 EUR |
0.2937 EUR |
| 2024-11-05 |
0.2624 EUR |
3,092.0662 AEVO |
0.2597 EUR |
0.2582 EUR |
0.2702 EUR |
0.2674 EUR |
| 2024-11-04 |
0.2628 EUR |
4,747.5425 AEVO |
0.2630 EUR |
0.2569 EUR |
0.2678 EUR |
0.2569 EUR |
| 2024-11-03 |
0.2685 EUR |
748.4693 AEVO |
0.2761 EUR |
0.2565 EUR |
0.2761 EUR |
0.2618 EUR |
| 2024-11-02 |
0.2847 EUR |
5,912.6799 AEVO |
0.2854 EUR |
0.2790 EUR |
0.2856 EUR |
0.2790 EUR |
| 2024-11-01 |
0.2921 EUR |
2,360.8488 AEVO |
0.2915 EUR |
0.2800 EUR |
0.2934 EUR |
0.2800 EUR |
| 2024-10-31 |
0.3004 EUR |
2,157.0500 AEVO |
0.3039 EUR |
0.2909 EUR |
0.3039 EUR |
0.2909 EUR |
| 2024-10-30 |
0.3125 EUR |
4,675.8321 AEVO |
0.3152 EUR |
0.3080 EUR |
0.3152 EUR |
0.3135 EUR |
| 2024-10-29 |
0.3127 EUR |
4,655.7581 AEVO |
0.3142 EUR |
0.3092 EUR |
0.3219 EUR |
0.3109 EUR |
| 2024-10-28 |
0.3025 EUR |
13,677.8730 AEVO |
0.3031 EUR |
0.2981 EUR |
0.3068 EUR |
0.3068 EUR |
| 2024-10-27 |
0.3052 EUR |
1,936.0235 AEVO |
0.3029 EUR |
0.3029 EUR |
0.3096 EUR |
0.3096 EUR |
| 2024-10-26 |
0.2986 EUR |
6,414.6126 AEVO |
0.2978 EUR |
0.2913 EUR |
0.3024 EUR |
0.2948 EUR |
| 2024-10-25 |
0.3293 EUR |
6,449.4989 AEVO |
0.3341 EUR |
0.3176 EUR |
0.3359 EUR |
0.3176 EUR |
| 2024-10-24 |
0.3391 EUR |
47,682.9576 AEVO |
0.3406 EUR |
0.3276 EUR |
0.3407 EUR |
0.3375 EUR |
| 2024-10-23 |
0.3443 EUR |
1,016.8302 AEVO |
0.3443 EUR |
0.3443 EUR |
0.3443 EUR |
0.3443 EUR |
| 2024-10-22 |
0.3506 EUR |
5,936.2571 AEVO |
0.3556 EUR |
0.3417 EUR |
0.3556 EUR |
0.3492 EUR |
| 2024-10-21 |
0.3697 EUR |
34,179.2890 AEVO |
0.3669 EUR |
0.3540 EUR |
0.3817 EUR |
0.3540 EUR |
| 2024-10-20 |
0.3365 EUR |
77,391.8118 AEVO |
0.3354 EUR |
0.3325 EUR |
0.3714 EUR |
0.3572 EUR |
| 2024-10-19 |
0.3256 EUR |
3,238.4040 AEVO |
0.3342 EUR |
0.3200 EUR |
0.3342 EUR |
0.3212 EUR |
| 2024-10-18 |
0.3214 EUR |
9,093.2843 AEVO |
0.3108 EUR |
0.3108 EUR |
0.3269 EUR |
0.3268 EUR |
| 2024-10-17 |
0.3103 EUR |
4,423.2285 AEVO |
0.3221 EUR |
0.3093 EUR |
0.3236 EUR |
0.3112 EUR |
| 2024-10-16 |
0.3271 EUR |
3,460.4356 AEVO |
0.3381 EUR |
0.3233 EUR |
0.3388 EUR |
0.3266 EUR |
| 2024-10-15 |
0.3339 EUR |
9,716.4481 AEVO |
0.3373 EUR |
0.3292 EUR |
0.3438 EUR |
0.3324 EUR |
| 2024-10-14 |
0.3302 EUR |
11,296.1544 AEVO |
0.3198 EUR |
0.3195 EUR |
0.3384 EUR |
0.3384 EUR |
| 2024-10-13 |
0.3105 EUR |
6,155.3646 AEVO |
0.3141 EUR |
0.3014 EUR |
0.3141 EUR |
0.3014 EUR |
| 2024-10-12 |
0.3115 EUR |
32,838.9828 AEVO |
0.3108 EUR |
0.3080 EUR |
0.3190 EUR |
0.3190 EUR |
| 2024-10-11 |
0.3064 EUR |
7,791.2178 AEVO |
0.2967 EUR |
0.2967 EUR |
0.3097 EUR |
0.3097 EUR |
| 2024-10-10 |
0.2901 EUR |
563.6288 AEVO |
0.2925 EUR |
0.2895 EUR |
0.2925 EUR |
0.2895 EUR |
| 2024-10-09 |
0.3008 EUR |
3,737.0919 AEVO |
0.3021 EUR |
0.2900 EUR |
0.3033 EUR |
0.2900 EUR |
| 2024-10-08 |
0.3035 EUR |
486.9165 AEVO |
0.3061 EUR |
0.2999 EUR |
0.3061 EUR |
0.3014 EUR |
| 2024-10-07 |
0.3249 EUR |
18,240.1303 AEVO |
0.3198 EUR |
0.3134 EUR |
0.3256 EUR |
0.3200 EUR |
| 2024-10-06 |
0.3056 EUR |
2,111.0969 AEVO |
0.3054 EUR |
0.3054 EUR |
0.3142 EUR |
0.3112 EUR |
| 2024-10-05 |
0.3127 EUR |
935.9973 AEVO |
0.3140 EUR |
0.3022 EUR |
0.3151 EUR |
0.3022 EUR |
| 2024-10-04 |
0.3051 EUR |
138,586.6748 AEVO |
0.2948 EUR |
0.2948 EUR |
0.3114 EUR |
0.3114 EUR |