Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3635 EUR |
62.6965 AEVO |
0.3627 EUR |
0.3627 EUR |
0.3663 EUR |
0.3663 EUR |
| 2024-12-25 |
0.3777 EUR |
17,002.9609 AEVO |
0.3783 EUR |
0.3755 EUR |
0.3838 EUR |
0.3760 EUR |
| 2024-12-24 |
0.3688 EUR |
10,915.4929 AEVO |
0.3633 EUR |
0.3624 EUR |
0.3802 EUR |
0.3727 EUR |
| 2024-12-23 |
0.3407 EUR |
101,562.9464 AEVO |
0.3359 EUR |
0.3359 EUR |
0.3484 EUR |
0.3482 EUR |
| 2024-12-22 |
0.3379 EUR |
88,902.3937 AEVO |
0.3389 EUR |
0.3333 EUR |
0.3494 EUR |
0.3354 EUR |
| 2024-12-21 |
0.3840 EUR |
86,202.5660 AEVO |
0.3717 EUR |
0.3433 EUR |
0.4356 EUR |
0.3433 EUR |
| 2024-12-20 |
0.3324 EUR |
79,238.1455 AEVO |
0.3600 EUR |
0.3100 EUR |
0.3651 EUR |
0.3617 EUR |
| 2024-12-19 |
0.3695 EUR |
56,142.0620 AEVO |
0.3929 EUR |
0.3375 EUR |
0.3930 EUR |
0.3375 EUR |
| 2024-12-18 |
0.4241 EUR |
113,375.1807 AEVO |
0.4408 EUR |
0.3843 EUR |
0.4413 EUR |
0.4036 EUR |
| 2024-12-17 |
0.4614 EUR |
8,890.5132 AEVO |
0.4652 EUR |
0.4484 EUR |
0.4795 EUR |
0.4535 EUR |
| 2024-12-16 |
0.4859 EUR |
12,900.3289 AEVO |
0.4873 EUR |
0.4519 EUR |
0.4935 EUR |
0.4815 EUR |
| 2024-12-15 |
0.4673 EUR |
30,643.6673 AEVO |
0.4617 EUR |
0.4500 EUR |
0.4848 EUR |
0.4673 EUR |
| 2024-12-14 |
0.4667 EUR |
9,569.3653 AEVO |
0.4891 EUR |
0.4500 EUR |
0.4892 EUR |
0.4526 EUR |
| 2024-12-13 |
0.4846 EUR |
15,054.9986 AEVO |
0.4884 EUR |
0.4750 EUR |
0.4918 EUR |
0.4797 EUR |
| 2024-12-12 |
0.4981 EUR |
11,572.5566 AEVO |
0.4856 EUR |
0.4850 EUR |
0.5083 EUR |
0.4886 EUR |
| 2024-12-11 |
0.4556 EUR |
30,094.4976 AEVO |
0.4404 EUR |
0.4347 EUR |
0.4835 EUR |
0.4790 EUR |
| 2024-12-10 |
0.4231 EUR |
43,717.6115 AEVO |
0.4489 EUR |
0.4021 EUR |
0.4604 EUR |
0.4286 EUR |
| 2024-12-09 |
0.5350 EUR |
169,485.1736 AEVO |
0.5855 EUR |
0.4524 EUR |
0.7304 EUR |
0.4525 EUR |
| 2024-12-08 |
0.5721 EUR |
26,762.8678 AEVO |
0.5800 EUR |
0.5500 EUR |
0.5829 EUR |
0.5672 EUR |
| 2024-12-07 |
0.5949 EUR |
11,894.4010 AEVO |
0.5916 EUR |
0.5749 EUR |
0.6144 EUR |
0.5830 EUR |
| 2024-12-06 |
0.5614 EUR |
48,647.9522 AEVO |
0.5258 EUR |
0.5257 EUR |
0.6159 EUR |
0.5998 EUR |
| 2024-12-05 |
0.5214 EUR |
12,882.4568 AEVO |
0.5288 EUR |
0.5000 EUR |
0.5354 EUR |
0.5354 EUR |
| 2024-12-04 |
0.5342 EUR |
29,257.9549 AEVO |
0.5195 EUR |
0.5194 EUR |
0.5563 EUR |
0.5470 EUR |
| 2024-12-03 |
0.5057 EUR |
23,879.3312 AEVO |
0.5067 EUR |
0.4723 EUR |
0.5209 EUR |
0.5100 EUR |
| 2024-12-02 |
0.4698 EUR |
102,518.3910 AEVO |
0.4950 EUR |
0.4500 EUR |
0.5010 EUR |
0.4917 EUR |
| 2024-12-01 |
0.4855 EUR |
53,432.7234 AEVO |
0.4745 EUR |
0.4610 EUR |
0.5028 EUR |
0.4938 EUR |
| 2024-11-30 |
0.4598 EUR |
32,418.8884 AEVO |
0.4452 EUR |
0.4397 EUR |
0.4769 EUR |
0.4671 EUR |
| 2024-11-29 |
0.4406 EUR |
46,145.1364 AEVO |
0.4379 EUR |
0.4323 EUR |
0.4491 EUR |
0.4389 EUR |
| 2024-11-28 |
0.4347 EUR |
31,463.9384 AEVO |
0.4402 EUR |
0.4275 EUR |
0.4491 EUR |
0.4413 EUR |
| 2024-11-27 |
0.4312 EUR |
90,507.7599 AEVO |
0.4036 EUR |
0.4036 EUR |
0.4706 EUR |
0.4510 EUR |
| 2024-11-26 |
0.4022 EUR |
85,745.6998 AEVO |
0.4264 EUR |
0.3798 EUR |
0.4394 EUR |
0.3972 EUR |
| 2024-11-25 |
0.4220 EUR |
78,232.4706 AEVO |
0.4235 EUR |
0.4040 EUR |
0.4551 EUR |
0.4227 EUR |
| 2024-11-24 |
0.4076 EUR |
23,072.0397 AEVO |
0.4229 EUR |
0.3763 EUR |
0.4302 EUR |
0.4248 EUR |
| 2024-11-23 |
0.3792 EUR |
82,863.6795 AEVO |
0.3500 EUR |
0.3500 EUR |
0.3976 EUR |
0.3929 EUR |
| 2024-11-22 |
0.3392 EUR |
40,517.5939 AEVO |
0.3435 EUR |
0.3320 EUR |
0.3588 EUR |
0.3320 EUR |
| 2024-11-21 |
0.3266 EUR |
34,690.6426 AEVO |
0.3141 EUR |
0.2996 EUR |
0.3381 EUR |
0.3381 EUR |
| 2024-11-20 |
0.3261 EUR |
57,196.4823 AEVO |
0.3267 EUR |
0.3200 EUR |
0.3360 EUR |
0.3226 EUR |
| 2024-11-19 |
0.3461 EUR |
19,394.3921 AEVO |
0.3611 EUR |
0.3300 EUR |
0.3611 EUR |
0.3300 EUR |
| 2024-11-18 |
0.3542 EUR |
11,207.1912 AEVO |
0.3531 EUR |
0.3501 EUR |
0.3689 EUR |
0.3626 EUR |
| 2024-11-17 |
0.3342 EUR |
14,274.8954 AEVO |
0.3412 EUR |
0.3300 EUR |
0.3530 EUR |
0.3300 EUR |
| 2024-11-16 |
0.3457 EUR |
15,861.0808 AEVO |
0.3285 EUR |
0.3285 EUR |
0.3553 EUR |
0.3553 EUR |
| 2024-11-15 |
0.3188 EUR |
4,938.2193 AEVO |
0.3100 EUR |
0.3100 EUR |
0.3248 EUR |
0.3248 EUR |
| 2024-11-14 |
0.3408 EUR |
27,782.6842 AEVO |
0.3404 EUR |
0.3152 EUR |
0.3422 EUR |
0.3267 EUR |
| 2024-11-13 |
0.3350 EUR |
4,751.4849 AEVO |
0.3456 EUR |
0.3100 EUR |
0.3456 EUR |
0.3374 EUR |
| 2024-11-12 |
0.3544 EUR |
23,397.8070 AEVO |
0.3629 EUR |
0.3235 EUR |
0.3755 EUR |
0.3453 EUR |
| 2024-11-11 |
0.3561 EUR |
9,936.4629 AEVO |
0.3548 EUR |
0.3426 EUR |
0.3702 EUR |
0.3699 EUR |
| 2024-11-10 |
0.3336 EUR |
5,054.6136 AEVO |
0.3262 EUR |
0.3224 EUR |
0.3433 EUR |
0.3433 EUR |
| 2024-11-09 |
0.3109 EUR |
10,164.8315 AEVO |
0.3047 EUR |
0.3047 EUR |
0.3224 EUR |
0.3224 EUR |
| 2024-11-08 |
0.3041 EUR |
5,497.4076 AEVO |
0.3003 EUR |
0.2983 EUR |
0.3064 EUR |
0.3037 EUR |
| 2024-11-07 |
0.3078 EUR |
6,907.6004 AEVO |
0.3032 EUR |
0.2937 EUR |
0.3133 EUR |
0.3133 EUR |