Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2987 EUR |
25,836.8446 AEVO |
0.2980 EUR |
0.2819 EUR |
0.3049 EUR |
0.2906 EUR |
| 2024-10-02 |
0.3162 EUR |
18,210.0200 AEVO |
0.3056 EUR |
0.2897 EUR |
0.3239 EUR |
0.2990 EUR |
| 2024-10-01 |
0.3382 EUR |
45,026.8943 AEVO |
0.3577 EUR |
0.3051 EUR |
0.3645 EUR |
0.3056 EUR |
| 2024-09-30 |
0.3685 EUR |
38,284.4424 AEVO |
0.3742 EUR |
0.3573 EUR |
0.3843 EUR |
0.3598 EUR |
| 2024-09-29 |
0.3770 EUR |
9,231.3894 AEVO |
0.3784 EUR |
0.3650 EUR |
0.3932 EUR |
0.3815 EUR |
| 2024-09-28 |
0.3761 EUR |
11,402.0489 AEVO |
0.3941 EUR |
0.3720 EUR |
0.3941 EUR |
0.3757 EUR |
| 2024-09-27 |
0.3911 EUR |
6,514.1070 AEVO |
0.3810 EUR |
0.3810 EUR |
0.3933 EUR |
0.3893 EUR |
| 2024-09-26 |
0.3677 EUR |
45,137.8143 AEVO |
0.3500 EUR |
0.3500 EUR |
0.3770 EUR |
0.3709 EUR |
| 2024-09-25 |
0.3667 EUR |
9,301.2829 AEVO |
0.3742 EUR |
0.3595 EUR |
0.3808 EUR |
0.3637 EUR |
| 2024-09-24 |
0.3540 EUR |
11,330.9968 AEVO |
0.3593 EUR |
0.3440 EUR |
0.3599 EUR |
0.3562 EUR |
| 2024-09-23 |
0.3571 EUR |
12,841.5497 AEVO |
0.3400 EUR |
0.3361 EUR |
0.3656 EUR |
0.3599 EUR |
| 2024-09-22 |
0.3476 EUR |
2,744.0526 AEVO |
0.3544 EUR |
0.3399 EUR |
0.3549 EUR |
0.3399 EUR |
| 2024-09-21 |
0.3535 EUR |
23,321.3679 AEVO |
0.3551 EUR |
0.3414 EUR |
0.3551 EUR |
0.3495 EUR |
| 2024-09-20 |
0.3466 EUR |
6,584.1782 AEVO |
0.3423 EUR |
0.3412 EUR |
0.3560 EUR |
0.3555 EUR |
| 2024-09-19 |
0.3495 EUR |
28,282.4455 AEVO |
0.3442 EUR |
0.3432 EUR |
0.3531 EUR |
0.3470 EUR |
| 2024-09-18 |
0.3245 EUR |
10,535.5861 AEVO |
0.3282 EUR |
0.3182 EUR |
0.3365 EUR |
0.3282 EUR |
| 2024-09-17 |
0.3165 EUR |
8,154.0627 AEVO |
0.2930 EUR |
0.2913 EUR |
0.3325 EUR |
0.3316 EUR |
| 2024-09-16 |
0.2935 EUR |
9,650.7877 AEVO |
0.2925 EUR |
0.2853 EUR |
0.2983 EUR |
0.2853 EUR |
| 2024-09-15 |
0.3119 EUR |
2,704.0039 AEVO |
0.3132 EUR |
0.3055 EUR |
0.3145 EUR |
0.3068 EUR |
| 2024-09-14 |
0.3119 EUR |
1,049.7845 AEVO |
0.3140 EUR |
0.3116 EUR |
0.3175 EUR |
0.3175 EUR |
| 2024-09-13 |
0.3142 EUR |
5,403.4903 AEVO |
0.3071 EUR |
0.3032 EUR |
0.3174 EUR |
0.3174 EUR |
| 2024-09-12 |
0.3044 EUR |
1,329.0255 AEVO |
0.3041 EUR |
0.3003 EUR |
0.3070 EUR |
0.3070 EUR |
| 2024-09-11 |
0.2976 EUR |
11,843.6000 AEVO |
0.3027 EUR |
0.2921 EUR |
0.3054 EUR |
0.3034 EUR |
| 2024-09-10 |
0.3069 EUR |
1,980.8982 AEVO |
0.3090 EUR |
0.2997 EUR |
0.3090 EUR |
0.3085 EUR |
| 2024-09-09 |
0.2983 EUR |
6,433.9428 AEVO |
0.2975 EUR |
0.2952 EUR |
0.3109 EUR |
0.3109 EUR |
| 2024-09-08 |
0.2963 EUR |
6,671.6672 AEVO |
0.2903 EUR |
0.2891 EUR |
0.2977 EUR |
0.2935 EUR |
| 2024-09-07 |
0.2751 EUR |
57,025.0408 AEVO |
0.2731 EUR |
0.2724 EUR |
0.2877 EUR |
0.2877 EUR |
| 2024-09-06 |
0.2826 EUR |
5,816.3526 AEVO |
0.2770 EUR |
0.2758 EUR |
0.2876 EUR |
0.2759 EUR |
| 2024-09-05 |
0.2873 EUR |
1,759.3063 AEVO |
0.2864 EUR |
0.2773 EUR |
0.2891 EUR |
0.2773 EUR |
| 2024-09-04 |
0.2757 EUR |
39,842.8065 AEVO |
0.2818 EUR |
0.2650 EUR |
0.2963 EUR |
0.2877 EUR |
| 2024-09-03 |
0.2872 EUR |
5,323.2003 AEVO |
0.2948 EUR |
0.2809 EUR |
0.2964 EUR |
0.2822 EUR |
| 2024-09-02 |
0.2819 EUR |
16,536.0672 AEVO |
0.2799 EUR |
0.2747 EUR |
0.2993 EUR |
0.2990 EUR |
| 2024-09-01 |
0.2855 EUR |
2,886.2973 AEVO |
0.2924 EUR |
0.2741 EUR |
0.2924 EUR |
0.2750 EUR |
| 2024-08-31 |
0.2996 EUR |
3,442.8331 AEVO |
0.3031 EUR |
0.2927 EUR |
0.3038 EUR |
0.2950 EUR |
| 2024-08-30 |
0.2948 EUR |
7,872.1984 AEVO |
0.2937 EUR |
0.2778 EUR |
0.3019 EUR |
0.2925 EUR |
| 2024-08-29 |
0.3045 EUR |
13,701.9461 AEVO |
0.2995 EUR |
0.2906 EUR |
0.3111 EUR |
0.2938 EUR |
| 2024-08-28 |
0.3007 EUR |
96,384.7256 AEVO |
0.3059 EUR |
0.2900 EUR |
0.3227 EUR |
0.2982 EUR |
| 2024-08-27 |
0.3303 EUR |
7,320.3093 AEVO |
0.3411 EUR |
0.3141 EUR |
0.3422 EUR |
0.3161 EUR |
| 2024-08-26 |
0.3559 EUR |
18,660.2185 AEVO |
0.3738 EUR |
0.3380 EUR |
0.3787 EUR |
0.3398 EUR |
| 2024-08-25 |
0.3716 EUR |
17,500.7753 AEVO |
0.3726 EUR |
0.3697 EUR |
0.3913 EUR |
0.3912 EUR |
| 2024-08-24 |
0.3965 EUR |
4,443.1218 AEVO |
0.3905 EUR |
0.3905 EUR |
0.4032 EUR |
0.3988 EUR |
| 2024-08-23 |
0.3672 EUR |
32,394.6463 AEVO |
0.3502 EUR |
0.3502 EUR |
0.3872 EUR |
0.3872 EUR |
| 2024-08-22 |
0.3459 EUR |
3,757.2519 AEVO |
0.3509 EUR |
0.3403 EUR |
0.3509 EUR |
0.3471 EUR |
| 2024-08-21 |
0.3281 EUR |
33,424.3901 AEVO |
0.3176 EUR |
0.3128 EUR |
0.3375 EUR |
0.3375 EUR |
| 2024-08-20 |
0.3157 EUR |
115,048.1588 AEVO |
0.3142 EUR |
0.3079 EUR |
0.3205 EUR |
0.3116 EUR |
| 2024-08-19 |
0.3066 EUR |
8,094.9562 AEVO |
0.3050 EUR |
0.3050 EUR |
0.3118 EUR |
0.3117 EUR |
| 2024-08-18 |
0.3133 EUR |
3,618.6201 AEVO |
0.3101 EUR |
0.3084 EUR |
0.3165 EUR |
0.3129 EUR |
| 2024-08-17 |
0.3074 EUR |
9,595.4808 AEVO |
0.3071 EUR |
0.3057 EUR |
0.3078 EUR |
0.3061 EUR |
| 2024-08-16 |
0.3022 EUR |
1,799.7628 AEVO |
0.3072 EUR |
0.2958 EUR |
0.3072 EUR |
0.3031 EUR |
| 2024-08-15 |
0.3164 EUR |
5,917.7868 AEVO |
0.3212 EUR |
0.3053 EUR |
0.3300 EUR |
0.3103 EUR |