Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.3074 EUR |
9,595.4808 AEVO |
0.3071 EUR |
0.3057 EUR |
0.3078 EUR |
0.3061 EUR |
| 2024-08-16 |
0.3022 EUR |
1,799.7628 AEVO |
0.3072 EUR |
0.2958 EUR |
0.3072 EUR |
0.3031 EUR |
| 2024-08-15 |
0.3164 EUR |
5,917.7868 AEVO |
0.3212 EUR |
0.3053 EUR |
0.3300 EUR |
0.3103 EUR |
| 2024-08-14 |
0.3335 EUR |
4,648.6107 AEVO |
0.3421 EUR |
0.3200 EUR |
0.3421 EUR |
0.3200 EUR |
| 2024-08-13 |
0.3286 EUR |
8,000.7153 AEVO |
0.3411 EUR |
0.3273 EUR |
0.3474 EUR |
0.3394 EUR |
| 2024-08-12 |
0.3397 EUR |
5,417.5738 AEVO |
0.3113 EUR |
0.3113 EUR |
0.3504 EUR |
0.3371 EUR |
| 2024-08-11 |
0.3310 EUR |
3,596.1629 AEVO |
0.3392 EUR |
0.3110 EUR |
0.3400 EUR |
0.3110 EUR |
| 2024-08-10 |
0.3379 EUR |
10,191.4523 AEVO |
0.3254 EUR |
0.3158 EUR |
0.3416 EUR |
0.3400 EUR |
| 2024-08-09 |
0.3226 EUR |
17,435.4562 AEVO |
0.3292 EUR |
0.3151 EUR |
0.3292 EUR |
0.3151 EUR |
| 2024-08-08 |
0.3087 EUR |
16,325.5286 AEVO |
0.2889 EUR |
0.2848 EUR |
0.3235 EUR |
0.3235 EUR |
| 2024-08-07 |
0.2990 EUR |
8,199.5256 AEVO |
0.3053 EUR |
0.2912 EUR |
0.3139 EUR |
0.2931 EUR |
| 2024-08-06 |
0.3060 EUR |
15,326.3453 AEVO |
0.2895 EUR |
0.2895 EUR |
0.3142 EUR |
0.3050 EUR |
| 2024-08-05 |
0.2796 EUR |
72,056.3237 AEVO |
0.3349 EUR |
0.2500 EUR |
0.3350 EUR |
0.2710 EUR |
| 2024-08-04 |
0.3286 EUR |
6,940.1601 AEVO |
0.3482 EUR |
0.3200 EUR |
0.3486 EUR |
0.3461 EUR |
| 2024-08-03 |
0.3638 EUR |
32,880.4601 AEVO |
0.3600 EUR |
0.3345 EUR |
0.3756 EUR |
0.3404 EUR |
| 2024-08-02 |
0.4017 EUR |
59,433.5349 AEVO |
0.4013 EUR |
0.3662 EUR |
0.4087 EUR |
0.3662 EUR |
| 2024-08-01 |
0.4070 EUR |
8,426.3933 AEVO |
0.4149 EUR |
0.3853 EUR |
0.4238 EUR |
0.3853 EUR |
| 2024-07-31 |
0.4334 EUR |
10,125.4255 AEVO |
0.4326 EUR |
0.4185 EUR |
0.4391 EUR |
0.4185 EUR |
| 2024-07-30 |
0.4328 EUR |
1,662.7066 AEVO |
0.4458 EUR |
0.4218 EUR |
0.4507 EUR |
0.4218 EUR |
| 2024-07-29 |
0.4643 EUR |
6,357.3130 AEVO |
0.4627 EUR |
0.4400 EUR |
0.4704 EUR |
0.4476 EUR |
| 2024-07-28 |
0.4628 EUR |
10,352.6872 AEVO |
0.4674 EUR |
0.4607 EUR |
0.4704 EUR |
0.4613 EUR |
| 2024-07-27 |
0.4788 EUR |
16,345.1251 AEVO |
0.4831 EUR |
0.4642 EUR |
0.4901 EUR |
0.4687 EUR |
| 2024-07-26 |
0.4483 EUR |
5,825.7582 AEVO |
0.4276 EUR |
0.4276 EUR |
0.4758 EUR |
0.4758 EUR |
| 2024-07-25 |
0.4335 EUR |
17,589.2996 AEVO |
0.4424 EUR |
0.4100 EUR |
0.4464 EUR |
0.4100 EUR |
| 2024-07-24 |
0.4872 EUR |
8,971.8679 AEVO |
0.5000 EUR |
0.4600 EUR |
0.5000 EUR |
0.4600 EUR |
| 2024-07-23 |
0.5342 EUR |
16,715.4242 AEVO |
0.5411 EUR |
0.5000 EUR |
0.5507 EUR |
0.5000 EUR |
| 2024-07-22 |
0.5056 EUR |
11,208.9186 AEVO |
0.5020 EUR |
0.4763 EUR |
0.5459 EUR |
0.5325 EUR |
| 2024-07-21 |
0.4963 EUR |
9,672.7910 AEVO |
0.5171 EUR |
0.4743 EUR |
0.5171 EUR |
0.5011 EUR |
| 2024-07-20 |
0.5126 EUR |
6,063.5983 AEVO |
0.5253 EUR |
0.4966 EUR |
0.5276 EUR |
0.5079 EUR |
| 2024-07-19 |
0.4960 EUR |
22,878.6063 AEVO |
0.4995 EUR |
0.4950 EUR |
0.5070 EUR |
0.5031 EUR |
| 2024-07-18 |
0.5185 EUR |
7,489.7715 AEVO |
0.5274 EUR |
0.5000 EUR |
0.5328 EUR |
0.5068 EUR |
| 2024-07-17 |
0.5245 EUR |
3,537.2653 AEVO |
0.5252 EUR |
0.5156 EUR |
0.5385 EUR |
0.5385 EUR |
| 2024-07-16 |
0.5261 EUR |
251,913.8942 AEVO |
0.5106 EUR |
0.4883 EUR |
0.5354 EUR |
0.5211 EUR |
| 2024-07-15 |
0.4936 EUR |
10,564.6333 AEVO |
0.4559 EUR |
0.4543 EUR |
0.5166 EUR |
0.5166 EUR |
| 2024-07-14 |
0.4373 EUR |
9,092.1182 AEVO |
0.4327 EUR |
0.4200 EUR |
0.4563 EUR |
0.4563 EUR |
| 2024-07-13 |
0.4357 EUR |
1,191.7098 AEVO |
0.4335 EUR |
0.4329 EUR |
0.4524 EUR |
0.4329 EUR |
| 2024-07-12 |
0.4173 EUR |
2,231.4601 AEVO |
0.4050 EUR |
0.3960 EUR |
0.4280 EUR |
0.4280 EUR |
| 2024-07-11 |
0.4123 EUR |
2,174.4697 AEVO |
0.4190 EUR |
0.4092 EUR |
0.4206 EUR |
0.4092 EUR |
| 2024-07-10 |
0.4208 EUR |
4,374.9911 AEVO |
0.4214 EUR |
0.4115 EUR |
0.4279 EUR |
0.4164 EUR |
| 2024-07-09 |
0.4133 EUR |
4,047.9295 AEVO |
0.4105 EUR |
0.4099 EUR |
0.4203 EUR |
0.4180 EUR |
| 2024-07-08 |
0.4166 EUR |
17,901.1823 AEVO |
0.4016 EUR |
0.3854 EUR |
0.4480 EUR |
0.4192 EUR |
| 2024-07-07 |
0.4157 EUR |
48,024.0151 AEVO |
0.3938 EUR |
0.3938 EUR |
0.4473 EUR |
0.4219 EUR |
| 2024-07-06 |
0.3396 EUR |
26,145.7077 AEVO |
0.3268 EUR |
0.3205 EUR |
0.3711 EUR |
0.3711 EUR |
| 2024-07-05 |
0.3361 EUR |
566,316.7618 AEVO |
0.3535 EUR |
0.3136 EUR |
0.3558 EUR |
0.3256 EUR |
| 2024-07-04 |
0.4173 EUR |
18,342.0301 AEVO |
0.4807 EUR |
0.3880 EUR |
0.4807 EUR |
0.3880 EUR |
| 2024-07-03 |
0.4714 EUR |
4,710.7529 AEVO |
0.4851 EUR |
0.4600 EUR |
0.4921 EUR |
0.4635 EUR |
| 2024-07-02 |
0.4770 EUR |
4,425.5462 AEVO |
0.4708 EUR |
0.4649 EUR |
0.4863 EUR |
0.4706 EUR |
| 2024-07-01 |
0.4761 EUR |
9,553.1546 AEVO |
0.4925 EUR |
0.4703 EUR |
0.4925 EUR |
0.4744 EUR |
| 2024-06-30 |
0.4722 EUR |
7,238.0175 AEVO |
0.4389 EUR |
0.4389 EUR |
0.4843 EUR |
0.4839 EUR |
| 2024-06-29 |
0.4455 EUR |
5,202.8377 AEVO |
0.4331 EUR |
0.4322 EUR |
0.4563 EUR |
0.4482 EUR |