Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2935 EUR |
9,650.7877 AEVO |
0.2925 EUR |
0.2853 EUR |
0.2983 EUR |
0.2853 EUR |
| 2024-09-15 |
0.3119 EUR |
2,704.0039 AEVO |
0.3132 EUR |
0.3055 EUR |
0.3145 EUR |
0.3068 EUR |
| 2024-09-14 |
0.3119 EUR |
1,049.7845 AEVO |
0.3140 EUR |
0.3116 EUR |
0.3175 EUR |
0.3175 EUR |
| 2024-09-13 |
0.3142 EUR |
5,403.4903 AEVO |
0.3071 EUR |
0.3032 EUR |
0.3174 EUR |
0.3174 EUR |
| 2024-09-12 |
0.3044 EUR |
1,329.0255 AEVO |
0.3041 EUR |
0.3003 EUR |
0.3070 EUR |
0.3070 EUR |
| 2024-09-11 |
0.2976 EUR |
11,843.6000 AEVO |
0.3027 EUR |
0.2921 EUR |
0.3054 EUR |
0.3034 EUR |
| 2024-09-10 |
0.3069 EUR |
1,980.8982 AEVO |
0.3090 EUR |
0.2997 EUR |
0.3090 EUR |
0.3085 EUR |
| 2024-09-09 |
0.2983 EUR |
6,433.9428 AEVO |
0.2975 EUR |
0.2952 EUR |
0.3109 EUR |
0.3109 EUR |
| 2024-09-08 |
0.2963 EUR |
6,671.6672 AEVO |
0.2903 EUR |
0.2891 EUR |
0.2977 EUR |
0.2935 EUR |
| 2024-09-07 |
0.2751 EUR |
57,025.0408 AEVO |
0.2731 EUR |
0.2724 EUR |
0.2877 EUR |
0.2877 EUR |
| 2024-09-06 |
0.2826 EUR |
5,816.3526 AEVO |
0.2770 EUR |
0.2758 EUR |
0.2876 EUR |
0.2759 EUR |
| 2024-09-05 |
0.2873 EUR |
1,759.3063 AEVO |
0.2864 EUR |
0.2773 EUR |
0.2891 EUR |
0.2773 EUR |
| 2024-09-04 |
0.2757 EUR |
39,842.8065 AEVO |
0.2818 EUR |
0.2650 EUR |
0.2963 EUR |
0.2877 EUR |
| 2024-09-03 |
0.2872 EUR |
5,323.2003 AEVO |
0.2948 EUR |
0.2809 EUR |
0.2964 EUR |
0.2822 EUR |
| 2024-09-02 |
0.2819 EUR |
16,536.0672 AEVO |
0.2799 EUR |
0.2747 EUR |
0.2993 EUR |
0.2990 EUR |
| 2024-09-01 |
0.2855 EUR |
2,886.2973 AEVO |
0.2924 EUR |
0.2741 EUR |
0.2924 EUR |
0.2750 EUR |
| 2024-08-31 |
0.2996 EUR |
3,442.8331 AEVO |
0.3031 EUR |
0.2927 EUR |
0.3038 EUR |
0.2950 EUR |
| 2024-08-30 |
0.2948 EUR |
7,872.1984 AEVO |
0.2937 EUR |
0.2778 EUR |
0.3019 EUR |
0.2925 EUR |
| 2024-08-29 |
0.3045 EUR |
13,701.9461 AEVO |
0.2995 EUR |
0.2906 EUR |
0.3111 EUR |
0.2938 EUR |
| 2024-08-28 |
0.3007 EUR |
96,384.7256 AEVO |
0.3059 EUR |
0.2900 EUR |
0.3227 EUR |
0.2982 EUR |
| 2024-08-27 |
0.3303 EUR |
7,320.3093 AEVO |
0.3411 EUR |
0.3141 EUR |
0.3422 EUR |
0.3161 EUR |
| 2024-08-26 |
0.3559 EUR |
18,660.2185 AEVO |
0.3738 EUR |
0.3380 EUR |
0.3787 EUR |
0.3398 EUR |
| 2024-08-25 |
0.3716 EUR |
17,500.7753 AEVO |
0.3726 EUR |
0.3697 EUR |
0.3913 EUR |
0.3912 EUR |
| 2024-08-24 |
0.3965 EUR |
4,443.1218 AEVO |
0.3905 EUR |
0.3905 EUR |
0.4032 EUR |
0.3988 EUR |
| 2024-08-23 |
0.3672 EUR |
32,394.6463 AEVO |
0.3502 EUR |
0.3502 EUR |
0.3872 EUR |
0.3872 EUR |
| 2024-08-22 |
0.3459 EUR |
3,757.2519 AEVO |
0.3509 EUR |
0.3403 EUR |
0.3509 EUR |
0.3471 EUR |
| 2024-08-21 |
0.3281 EUR |
33,424.3901 AEVO |
0.3176 EUR |
0.3128 EUR |
0.3375 EUR |
0.3375 EUR |
| 2024-08-20 |
0.3157 EUR |
115,048.1588 AEVO |
0.3142 EUR |
0.3079 EUR |
0.3205 EUR |
0.3116 EUR |
| 2024-08-19 |
0.3066 EUR |
8,094.9562 AEVO |
0.3050 EUR |
0.3050 EUR |
0.3118 EUR |
0.3117 EUR |
| 2024-08-18 |
0.3133 EUR |
3,618.6201 AEVO |
0.3101 EUR |
0.3084 EUR |
0.3165 EUR |
0.3129 EUR |
| 2024-08-17 |
0.3074 EUR |
9,595.4808 AEVO |
0.3071 EUR |
0.3057 EUR |
0.3078 EUR |
0.3061 EUR |
| 2024-08-16 |
0.3022 EUR |
1,799.7628 AEVO |
0.3072 EUR |
0.2958 EUR |
0.3072 EUR |
0.3031 EUR |
| 2024-08-15 |
0.3164 EUR |
5,917.7868 AEVO |
0.3212 EUR |
0.3053 EUR |
0.3300 EUR |
0.3103 EUR |
| 2024-08-14 |
0.3335 EUR |
4,648.6107 AEVO |
0.3421 EUR |
0.3200 EUR |
0.3421 EUR |
0.3200 EUR |
| 2024-08-13 |
0.3286 EUR |
8,000.7153 AEVO |
0.3411 EUR |
0.3273 EUR |
0.3474 EUR |
0.3394 EUR |
| 2024-08-12 |
0.3397 EUR |
5,417.5738 AEVO |
0.3113 EUR |
0.3113 EUR |
0.3504 EUR |
0.3371 EUR |
| 2024-08-11 |
0.3310 EUR |
3,596.1629 AEVO |
0.3392 EUR |
0.3110 EUR |
0.3400 EUR |
0.3110 EUR |
| 2024-08-10 |
0.3379 EUR |
10,191.4523 AEVO |
0.3254 EUR |
0.3158 EUR |
0.3416 EUR |
0.3400 EUR |
| 2024-08-09 |
0.3226 EUR |
17,435.4562 AEVO |
0.3292 EUR |
0.3151 EUR |
0.3292 EUR |
0.3151 EUR |
| 2024-08-08 |
0.3087 EUR |
16,325.5286 AEVO |
0.2889 EUR |
0.2848 EUR |
0.3235 EUR |
0.3235 EUR |
| 2024-08-07 |
0.2990 EUR |
8,199.5256 AEVO |
0.3053 EUR |
0.2912 EUR |
0.3139 EUR |
0.2931 EUR |
| 2024-08-06 |
0.3060 EUR |
15,326.3453 AEVO |
0.2895 EUR |
0.2895 EUR |
0.3142 EUR |
0.3050 EUR |
| 2024-08-05 |
0.2796 EUR |
72,056.3237 AEVO |
0.3349 EUR |
0.2500 EUR |
0.3350 EUR |
0.2710 EUR |
| 2024-08-04 |
0.3286 EUR |
6,940.1601 AEVO |
0.3482 EUR |
0.3200 EUR |
0.3486 EUR |
0.3461 EUR |
| 2024-08-03 |
0.3638 EUR |
32,880.4601 AEVO |
0.3600 EUR |
0.3345 EUR |
0.3756 EUR |
0.3404 EUR |
| 2024-08-02 |
0.4017 EUR |
59,433.5349 AEVO |
0.4013 EUR |
0.3662 EUR |
0.4087 EUR |
0.3662 EUR |
| 2024-08-01 |
0.4070 EUR |
8,426.3933 AEVO |
0.4149 EUR |
0.3853 EUR |
0.4238 EUR |
0.3853 EUR |
| 2024-07-31 |
0.4334 EUR |
10,125.4255 AEVO |
0.4326 EUR |
0.4185 EUR |
0.4391 EUR |
0.4185 EUR |
| 2024-07-30 |
0.4328 EUR |
1,662.7066 AEVO |
0.4458 EUR |
0.4218 EUR |
0.4507 EUR |
0.4218 EUR |
| 2024-07-29 |
0.4643 EUR |
6,357.3130 AEVO |
0.4627 EUR |
0.4400 EUR |
0.4704 EUR |
0.4476 EUR |