Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4726 EUR |
6,904.6779 AEVO |
0.4776 EUR |
0.4667 EUR |
0.4797 EUR |
0.4790 EUR |
| 2024-06-24 |
0.4566 EUR |
23,005.3387 AEVO |
0.4283 EUR |
0.4239 EUR |
0.4811 EUR |
0.4549 EUR |
| 2024-06-23 |
0.4630 EUR |
4,525.7668 AEVO |
0.4589 EUR |
0.4376 EUR |
0.4747 EUR |
0.4376 EUR |
| 2024-06-22 |
0.4503 EUR |
2,522.1648 AEVO |
0.4412 EUR |
0.4405 EUR |
0.4661 EUR |
0.4533 EUR |
| 2024-06-21 |
0.4432 EUR |
3,299.8806 AEVO |
0.4200 EUR |
0.4200 EUR |
0.4535 EUR |
0.4491 EUR |
| 2024-06-20 |
0.4484 EUR |
4,894.3415 AEVO |
0.4519 EUR |
0.4332 EUR |
0.4639 EUR |
0.4351 EUR |
| 2024-06-19 |
0.4599 EUR |
15,193.7181 AEVO |
0.4458 EUR |
0.4440 EUR |
0.4717 EUR |
0.4582 EUR |
| 2024-06-18 |
0.4559 EUR |
19,011.2686 AEVO |
0.5166 EUR |
0.4266 EUR |
0.5166 EUR |
0.4577 EUR |
| 2024-06-17 |
0.5301 EUR |
8,419.5544 AEVO |
0.5686 EUR |
0.4891 EUR |
0.5737 EUR |
0.5400 EUR |
| 2024-06-16 |
0.5906 EUR |
22,321.0616 AEVO |
0.5699 EUR |
0.5699 EUR |
0.6000 EUR |
0.5885 EUR |
| 2024-06-15 |
0.5890 EUR |
3,293.1704 AEVO |
0.5824 EUR |
0.5824 EUR |
0.6006 EUR |
0.5835 EUR |
| 2024-06-14 |
0.6210 EUR |
10,742.4466 AEVO |
0.6074 EUR |
0.5675 EUR |
0.6337 EUR |
0.5864 EUR |
| 2024-06-13 |
0.6216 EUR |
6,398.1044 AEVO |
0.6121 EUR |
0.6121 EUR |
0.6272 EUR |
0.6192 EUR |
| 2024-06-12 |
0.6494 EUR |
598.3126 AEVO |
0.6100 EUR |
0.6100 EUR |
0.6789 EUR |
0.6579 EUR |
| 2024-06-11 |
0.6518 EUR |
6,689.9874 AEVO |
0.6641 EUR |
0.6287 EUR |
0.6838 EUR |
0.6525 EUR |
| 2024-06-10 |
0.7040 EUR |
1,202.7009 AEVO |
0.7288 EUR |
0.6780 EUR |
0.7333 EUR |
0.6890 EUR |
| 2024-06-09 |
0.7279 EUR |
4,615.5419 AEVO |
0.7322 EUR |
0.7171 EUR |
0.7472 EUR |
0.7340 EUR |
| 2024-06-08 |
0.7782 EUR |
15,168.2051 AEVO |
0.7915 EUR |
0.7390 EUR |
0.8129 EUR |
0.7390 EUR |
| 2024-06-07 |
0.7561 EUR |
18,725.4957 AEVO |
0.9128 EUR |
0.6718 EUR |
0.9828 EUR |
0.8240 EUR |
| 2024-06-06 |
0.9116 EUR |
8,396.5703 AEVO |
0.9120 EUR |
0.8931 EUR |
0.9270 EUR |
0.9240 EUR |
| 2024-06-05 |
0.8931 EUR |
9,483.2389 AEVO |
0.8930 EUR |
0.8790 EUR |
0.9100 EUR |
0.8951 EUR |
| 2024-06-04 |
0.8941 EUR |
3,306.3882 AEVO |
0.8970 EUR |
0.8660 EUR |
0.9370 EUR |
0.8780 EUR |
| 2024-06-03 |
0.9116 EUR |
24,552.7962 AEVO |
0.9560 EUR |
0.8620 EUR |
1.0092 EUR |
0.8929 EUR |
| 2024-06-02 |
0.9604 EUR |
41,164.3946 AEVO |
0.8640 EUR |
0.8640 EUR |
1.2755 EUR |
0.9780 EUR |
| 2024-06-01 |
0.8231 EUR |
1,487.9723 AEVO |
0.8250 EUR |
0.8150 EUR |
0.8330 EUR |
0.8191 EUR |
| 2024-05-31 |
0.8084 EUR |
2,045.7710 AEVO |
0.8120 EUR |
0.7970 EUR |
0.8190 EUR |
0.8110 EUR |
| 2024-05-30 |
0.8110 EUR |
130.6864 AEVO |
0.8000 EUR |
0.8000 EUR |
0.8220 EUR |
0.8110 EUR |