Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.7782 EUR |
15,168.2051 AEVO |
0.7915 EUR |
0.7390 EUR |
0.8129 EUR |
0.7390 EUR |
| 2024-06-07 |
0.7561 EUR |
18,725.4957 AEVO |
0.9128 EUR |
0.6718 EUR |
0.9828 EUR |
0.8240 EUR |
| 2024-06-06 |
0.9116 EUR |
8,396.5703 AEVO |
0.9120 EUR |
0.8931 EUR |
0.9270 EUR |
0.9240 EUR |
| 2024-06-05 |
0.8931 EUR |
9,483.2389 AEVO |
0.8930 EUR |
0.8790 EUR |
0.9100 EUR |
0.8951 EUR |
| 2024-06-04 |
0.8941 EUR |
3,306.3882 AEVO |
0.8970 EUR |
0.8660 EUR |
0.9370 EUR |
0.8780 EUR |
| 2024-06-03 |
0.9116 EUR |
24,552.7962 AEVO |
0.9560 EUR |
0.8620 EUR |
1.0092 EUR |
0.8929 EUR |
| 2024-06-02 |
0.9604 EUR |
41,164.3946 AEVO |
0.8640 EUR |
0.8640 EUR |
1.2755 EUR |
0.9780 EUR |
| 2024-06-01 |
0.8231 EUR |
1,487.9723 AEVO |
0.8250 EUR |
0.8150 EUR |
0.8330 EUR |
0.8191 EUR |
| 2024-05-31 |
0.8084 EUR |
2,045.7710 AEVO |
0.8120 EUR |
0.7970 EUR |
0.8190 EUR |
0.8110 EUR |
| 2024-05-30 |
0.8110 EUR |
130.6864 AEVO |
0.8000 EUR |
0.8000 EUR |
0.8220 EUR |
0.8110 EUR |