Identifier on Kraken: AEVOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.4732 USD |
3,971.1270 AEVO |
0.4916 USD |
0.4619 USD |
0.4916 USD |
0.4701 USD |
| 2024-06-27 |
0.5037 USD |
6,516.5804 AEVO |
0.4951 USD |
0.4786 USD |
0.5177 USD |
0.5052 USD |
| 2024-06-26 |
0.5091 USD |
12,718.5232 AEVO |
0.5026 USD |
0.4886 USD |
0.5293 USD |
0.5003 USD |
| 2024-06-25 |
0.5104 USD |
8,624.6440 AEVO |
0.5146 USD |
0.5010 USD |
0.5200 USD |
0.5112 USD |
| 2024-06-24 |
0.4895 USD |
26,330.2155 AEVO |
0.4602 USD |
0.4365 USD |
0.5153 USD |
0.4885 USD |
| 2024-06-23 |
0.4874 USD |
11,447.5724 AEVO |
0.4795 USD |
0.4677 USD |
0.5074 USD |
0.4715 USD |
| 2024-06-22 |
0.4841 USD |
5,538.9959 AEVO |
0.4620 USD |
0.4620 USD |
0.5033 USD |
0.4877 USD |
| 2024-06-21 |
0.4783 USD |
47,821.1257 AEVO |
0.4500 USD |
0.4500 USD |
0.4884 USD |
0.4720 USD |
| 2024-06-20 |
0.4816 USD |
11,916.5509 AEVO |
0.4830 USD |
0.4616 USD |
0.5032 USD |
0.4654 USD |
| 2024-06-19 |
0.4955 USD |
14,768.1148 AEVO |
0.4881 USD |
0.4700 USD |
0.5070 USD |
0.4931 USD |
| 2024-06-18 |
0.4961 USD |
17,406.4285 AEVO |
0.5588 USD |
0.4671 USD |
0.5607 USD |
0.4908 USD |
| 2024-06-17 |
0.5607 USD |
24,612.8772 AEVO |
0.6262 USD |
0.5134 USD |
0.6262 USD |
0.5677 USD |
| 2024-06-16 |
0.6284 USD |
1,268.9276 AEVO |
0.6195 USD |
0.6109 USD |
0.6354 USD |
0.6289 USD |
| 2024-06-15 |
0.6324 USD |
4,342.3872 AEVO |
0.6265 USD |
0.6212 USD |
0.6390 USD |
0.6243 USD |
| 2024-06-14 |
0.6653 USD |
35,116.6646 AEVO |
0.6525 USD |
0.5997 USD |
0.6815 USD |
0.6247 USD |
| 2024-06-13 |
0.6706 USD |
2,484.9902 AEVO |
0.6795 USD |
0.6665 USD |
0.6802 USD |
0.6761 USD |
| 2024-06-12 |
0.6946 USD |
3,230.2052 AEVO |
0.6781 USD |
0.6480 USD |
0.7390 USD |
0.6857 USD |
| 2024-06-11 |
0.7035 USD |
26,393.6594 AEVO |
0.7329 USD |
0.6780 USD |
0.7582 USD |
0.7014 USD |
| 2024-06-10 |
0.7545 USD |
4,964.1125 AEVO |
0.7917 USD |
0.7306 USD |
0.7919 USD |
0.7446 USD |
| 2024-06-09 |
0.7736 USD |
16,668.9865 AEVO |
0.8024 USD |
0.7562 USD |
0.8172 USD |
0.7798 USD |
| 2024-06-08 |
0.8423 USD |
22,094.9654 AEVO |
0.8295 USD |
0.7901 USD |
0.8780 USD |
0.7986 USD |
| 2024-06-07 |
0.8473 USD |
47,261.2870 AEVO |
1.0175 USD |
0.7490 USD |
1.0770 USD |
0.8349 USD |
| 2024-06-06 |
0.9913 USD |
48,381.0826 AEVO |
0.9837 USD |
0.9730 USD |
1.0288 USD |
1.0000 USD |
| 2024-06-05 |
0.9688 USD |
7,325.2968 AEVO |
0.9671 USD |
0.9540 USD |
0.9907 USD |
0.9770 USD |
| 2024-06-04 |
0.9630 USD |
42,815.2363 AEVO |
0.9760 USD |
0.9389 USD |
1.0190 USD |
0.9630 USD |
| 2024-06-03 |
1.0055 USD |
58,233.5924 AEVO |
1.0480 USD |
0.9570 USD |
1.0930 USD |
0.9710 USD |
| 2024-06-02 |
1.0520 USD |
102,492.9084 AEVO |
0.9080 USD |
0.9080 USD |
1.3092 USD |
1.0650 USD |
| 2024-06-01 |
0.8973 USD |
6,037.9037 AEVO |
0.8940 USD |
0.8840 USD |
0.9100 USD |
0.8970 USD |
| 2024-05-31 |
0.8880 USD |
4,692.4072 AEVO |
0.8710 USD |
0.8700 USD |
0.9090 USD |
0.8781 USD |
| 2024-05-30 |
0.8724 USD |
202.2358 AEVO |
0.8800 USD |
0.8710 USD |
0.8910 USD |
0.8710 USD |