Identifier on Kraken: AEVOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.7736 USD |
16,668.9865 AEVO |
0.8024 USD |
0.7562 USD |
0.8172 USD |
0.7798 USD |
| 2024-06-08 |
0.8423 USD |
22,094.9654 AEVO |
0.8295 USD |
0.7901 USD |
0.8780 USD |
0.7986 USD |
| 2024-06-07 |
0.8473 USD |
47,261.2870 AEVO |
1.0175 USD |
0.7490 USD |
1.0770 USD |
0.8349 USD |
| 2024-06-06 |
0.9913 USD |
48,381.0826 AEVO |
0.9837 USD |
0.9730 USD |
1.0288 USD |
1.0000 USD |
| 2024-06-05 |
0.9688 USD |
7,325.2968 AEVO |
0.9671 USD |
0.9540 USD |
0.9907 USD |
0.9770 USD |
| 2024-06-04 |
0.9630 USD |
42,815.2363 AEVO |
0.9760 USD |
0.9389 USD |
1.0190 USD |
0.9630 USD |
| 2024-06-03 |
1.0055 USD |
58,233.5924 AEVO |
1.0480 USD |
0.9570 USD |
1.0930 USD |
0.9710 USD |
| 2024-06-02 |
1.0520 USD |
102,492.9084 AEVO |
0.9080 USD |
0.9080 USD |
1.3092 USD |
1.0650 USD |
| 2024-06-01 |
0.8973 USD |
6,037.9037 AEVO |
0.8940 USD |
0.8840 USD |
0.9100 USD |
0.8970 USD |
| 2024-05-31 |
0.8880 USD |
4,692.4072 AEVO |
0.8710 USD |
0.8700 USD |
0.9090 USD |
0.8781 USD |
| 2024-05-30 |
0.8724 USD |
202.2358 AEVO |
0.8800 USD |
0.8710 USD |
0.8910 USD |
0.8710 USD |