Identifier on Kraken: AGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5530 EUR |
836.1772 AGLD |
0.5517 EUR |
0.5511 EUR |
0.5545 EUR |
0.5512 EUR |
| 2023-08-10 |
0.5548 EUR |
3,956.5045 AGLD |
0.5554 EUR |
0.5503 EUR |
0.5554 EUR |
0.5553 EUR |
| 2023-08-09 |
0.5766 EUR |
644.8157 AGLD |
0.5802 EUR |
0.5644 EUR |
0.5802 EUR |
0.5789 EUR |
| 2023-08-08 |
0.5766 EUR |
26,334.4431 AGLD |
0.5784 EUR |
0.5522 EUR |
0.5796 EUR |
0.5687 EUR |
| 2023-08-07 |
0.6040 EUR |
571.7196 AGLD |
0.6073 EUR |
0.5746 EUR |
0.6210 EUR |
0.5851 EUR |
| 2023-08-06 |
0.6124 EUR |
28,622.3863 AGLD |
0.5941 EUR |
0.5941 EUR |
0.6500 EUR |
0.6125 EUR |
| 2023-08-05 |
0.5581 EUR |
8,880.3617 AGLD |
0.5250 EUR |
0.5250 EUR |
0.5813 EUR |
0.5629 EUR |
| 2023-08-04 |
0.5631 EUR |
7,648.4119 AGLD |
0.5566 EUR |
0.5561 EUR |
0.5716 EUR |
0.5666 EUR |
| 2023-08-03 |
0.5747 EUR |
2,326.0358 AGLD |
0.5763 EUR |
0.5682 EUR |
0.5763 EUR |
0.5700 EUR |
| 2023-08-02 |
0.5698 EUR |
3,551.4215 AGLD |
0.5804 EUR |
0.5682 EUR |
0.5906 EUR |
0.5906 EUR |
| 2023-08-01 |
0.5617 EUR |
4,411.8871 AGLD |
0.5882 EUR |
0.5407 EUR |
0.5907 EUR |
0.5726 EUR |
| 2023-07-31 |
0.6042 EUR |
9,143.9330 AGLD |
0.6212 EUR |
0.5907 EUR |
0.6280 EUR |
0.5972 EUR |
| 2023-07-30 |
0.6353 EUR |
9,697.9389 AGLD |
0.6763 EUR |
0.5808 EUR |
0.6763 EUR |
0.6158 EUR |
| 2023-07-29 |
0.6291 EUR |
17,812.9446 AGLD |
0.5955 EUR |
0.5730 EUR |
0.7043 EUR |
0.7043 EUR |
| 2023-07-28 |
0.5891 EUR |
9,353.9433 AGLD |
0.6200 EUR |
0.5736 EUR |
0.6349 EUR |
0.6046 EUR |
| 2023-07-27 |
0.5961 EUR |
8,736.2330 AGLD |
0.5338 EUR |
0.5338 EUR |
0.6229 EUR |
0.5990 EUR |
| 2023-07-26 |
0.5164 EUR |
22,192.0800 AGLD |
0.5505 EUR |
0.5093 EUR |
0.5505 EUR |
0.5220 EUR |
| 2023-07-25 |
0.5531 EUR |
27,196.0959 AGLD |
0.5050 EUR |
0.4922 EUR |
0.6443 EUR |
0.5547 EUR |
| 2023-07-24 |
0.5287 EUR |
8,000.7647 AGLD |
0.5988 EUR |
0.4815 EUR |
0.5988 EUR |
0.5095 EUR |
| 2023-07-23 |
0.6116 EUR |
9,051.4709 AGLD |
0.6200 EUR |
0.5964 EUR |
0.6251 EUR |
0.6018 EUR |
| 2023-07-22 |
0.6526 EUR |
17,170.0397 AGLD |
0.7248 EUR |
0.6177 EUR |
0.7248 EUR |
0.6445 EUR |
| 2023-07-21 |
0.7383 EUR |
72,861.0905 AGLD |
1.1369 EUR |
0.6398 EUR |
1.2220 EUR |
0.7274 EUR |
| 2023-07-20 |
1.1507 EUR |
19,343.2883 AGLD |
0.8579 EUR |
0.8579 EUR |
1.3283 EUR |
1.2124 EUR |
| 2023-07-19 |
0.8078 EUR |
2,726.4966 AGLD |
0.8363 EUR |
0.7836 EUR |
0.8546 EUR |
0.8469 EUR |
| 2023-07-18 |
0.8536 EUR |
17,543.1375 AGLD |
0.8531 EUR |
0.7974 EUR |
0.9419 EUR |
0.8473 EUR |
| 2023-07-17 |
0.8089 EUR |
7,575.7392 AGLD |
0.7451 EUR |
0.7176 EUR |
0.8792 EUR |
0.8551 EUR |
| 2023-07-16 |
0.7535 EUR |
5,863.4193 AGLD |
0.7434 EUR |
0.7272 EUR |
0.7819 EUR |
0.7490 EUR |
| 2023-07-15 |
0.6856 EUR |
22,459.1251 AGLD |
0.6191 EUR |
0.6115 EUR |
0.7419 EUR |
0.7195 EUR |
| 2023-07-14 |
0.6154 EUR |
3,700.7777 AGLD |
0.6374 EUR |
0.5970 EUR |
0.6450 EUR |
0.6095 EUR |
| 2023-07-13 |
0.5978 EUR |
2,470.0662 AGLD |
0.5971 EUR |
0.5888 EUR |
0.6354 EUR |
0.6354 EUR |
| 2023-07-12 |
0.6219 EUR |
1,376.6179 AGLD |
0.6415 EUR |
0.5971 EUR |
0.6415 EUR |
0.6152 EUR |
| 2023-07-11 |
0.6160 EUR |
3,428.6475 AGLD |
0.6159 EUR |
0.6130 EUR |
0.6366 EUR |
0.6366 EUR |
| 2023-07-10 |
0.6004 EUR |
8,264.5151 AGLD |
0.5719 EUR |
0.5719 EUR |
0.6334 EUR |
0.6108 EUR |
| 2023-07-09 |
0.5470 EUR |
1,996.2467 AGLD |
0.5307 EUR |
0.5287 EUR |
0.5659 EUR |
0.5659 EUR |
| 2023-07-08 |
0.5520 EUR |
873.1668 AGLD |
0.5971 EUR |
0.5322 EUR |
0.5971 EUR |
0.5322 EUR |
| 2023-07-07 |
0.5880 EUR |
3,968.1916 AGLD |
0.5835 EUR |
0.5751 EUR |
0.6004 EUR |
0.5952 EUR |
| 2023-07-06 |
0.6452 EUR |
17,760.7133 AGLD |
0.6462 EUR |
0.5970 EUR |
0.7500 EUR |
0.5970 EUR |
| 2023-07-05 |
0.6376 EUR |
18,541.7171 AGLD |
0.5929 EUR |
0.5929 EUR |
0.6800 EUR |
0.6559 EUR |
| 2023-07-04 |
0.5793 EUR |
5,190.1418 AGLD |
0.5655 EUR |
0.5599 EUR |
0.5998 EUR |
0.5887 EUR |
| 2023-07-03 |
0.5796 EUR |
5,645.2712 AGLD |
0.5473 EUR |
0.5473 EUR |
0.5899 EUR |
0.5882 EUR |
| 2023-07-02 |
0.5261 EUR |
638.5763 AGLD |
0.5365 EUR |
0.5182 EUR |
0.5387 EUR |
0.5249 EUR |
| 2023-07-01 |
0.5603 EUR |
1,687.2312 AGLD |
0.5388 EUR |
0.5388 EUR |
0.5868 EUR |
0.5423 EUR |
| 2023-06-30 |
0.5155 EUR |
5,096.4885 AGLD |
0.5230 EUR |
0.4975 EUR |
0.5539 EUR |
0.5299 EUR |
| 2023-06-29 |
0.5291 EUR |
4,077.0215 AGLD |
0.5134 EUR |
0.5101 EUR |
0.5559 EUR |
0.5292 EUR |
| 2023-06-28 |
0.4834 EUR |
5,427.0093 AGLD |
0.4654 EUR |
0.4604 EUR |
0.5335 EUR |
0.5147 EUR |
| 2023-06-27 |
0.4313 EUR |
1,416.2727 AGLD |
0.4196 EUR |
0.4196 EUR |
0.4615 EUR |
0.4615 EUR |
| 2023-06-26 |
0.4404 EUR |
1,058.7883 AGLD |
0.4270 EUR |
0.4270 EUR |
0.4608 EUR |
0.4336 EUR |
| 2023-06-25 |
0.4429 EUR |
1,851.6490 AGLD |
0.4583 EUR |
0.4227 EUR |
0.4596 EUR |
0.4376 EUR |
| 2023-06-24 |
0.4658 EUR |
1,014.0953 AGLD |
0.4648 EUR |
0.4396 EUR |
0.4936 EUR |
0.4437 EUR |
| 2023-06-23 |
0.4615 EUR |
2,564.4623 AGLD |
0.4741 EUR |
0.4524 EUR |
0.4874 EUR |
0.4595 EUR |